LSE, JCLS End of Day and Historical Share Prices [Jht EUR AAA Clo Ucits ETF Gbph Dist]

16 Jul 2026

LAST: 10.30	CHANGE: 0.01	OPEN: 10.30	HIGH: 10.30	ASK: 0.00	VOLUME: 0
LAST: 10.30	CHG(%): 0.06	PREV: 10.30	LOW: 10.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	10.30	10.30	10.30	10.30	613
15 Jul 26	10.30	10.30	10.30	10.30	613
14 Jul 26	10.30	10.30	10.30	10.30	613
13 Jul 26	10.29	10.29	10.29	10.29	613
10 Jul 26	10.28	10.28	10.28	10.29	613
09 Jul 26	10.29	10.29	10.29	10.29	776
08 Jul 26	10.28	10.28	10.28	10.28	611
07 Jul 26	10.28	10.28	10.28	10.28	450
06 Jul 26	10.28	10.28	10.25	10.28	70.0K
03 Jul 26	10.28	10.28	10.28	10.28	1.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.30