LSE, JCLS End of Day and Historical Share Prices [Janus Henderson Tabula Fund]

11 Nov 2025

LAST: 10.17	CHANGE: 0.00	OPEN: 10.17	HIGH: 10.17	ASK: 0.00	VOLUME: 0
LAST: 10.17	CHG(%): 0.03	PREV: 10.16	LOW: 10.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	10.17	10.17	10.17	10.17	19.2K
10 Nov 25	10.16	10.16	10.16	10.16	19.2K
07 Nov 25	10.16	10.16	10.16	10.16	375
06 Nov 25	10.16	10.16	10.16	10.16	375
05 Nov 25	10.16	10.16	10.16	10.16	100
04 Nov 25	10.16	10.16	10.16	10.16	375
03 Nov 25	10.15	10.15	10.15	10.15	375
31 Oct 25	10.16	10.16	10.16	10.15	375
30 Oct 25	10.15	10.15	10.15	10.15	375
29 Oct 25	10.15	10.15	10.15	10.15	375

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.17