LSE, JCLU End of Day and Historical Share Prices [Janus Henderson Tabula Fund]

29 May 2026

LAST: 10.66	CHANGE: 0.01	OPEN: 10.65	HIGH: 10.65	ASK: 0.00	VOLUME: 150
LAST: 10.66	CHG(%): 0.08	PREV: 10.66	LOW: 10.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	10.65	10.65	10.65	10.66	150
28 May 26	10.66	10.66	10.66	10.66	150
27 May 26	10.65	10.65	10.65	10.65	150
26 May 26	10.65	10.65	10.65	10.65	432
25 May 26	10.66	10.66	10.66	10.65	432
22 May 26	10.66	10.66	10.66	10.66	432
21 May 26	10.64	10.64	10.63	10.64	10.0K
20 May 26	10.65	10.66	10.65	10.65	526
19 May 26	10.64	10.64	10.64	10.64	150
18 May 26	10.63	10.63	10.63	10.63	600

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.66