LSE, JCLU End of Day and Historical Share Prices [Janus Henderson Tabula Fund]

30 Dec 2025

LAST: 10.45	CHANGE: 0.01	OPEN: 10.45	HIGH: 10.45	ASK: 0.00	VOLUME: 300
LAST: 10.45	CHG(%): 0.11	PREV: 10.44	LOW: 10.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Dec 25	10.45	10.45	10.45	10.45	300
29 Dec 25	10.45	10.45	10.44	10.44	842
26 Dec 25	10.44	10.44	10.44	10.44	150
25 Dec 25	10.44	10.44	10.44	10.44	150
24 Dec 25	10.44	10.44	10.44	10.44	150
23 Dec 25	10.44	10.44	10.44	10.44	1.2K
22 Dec 25	10.44	10.44	10.44	10.44	1.2K
19 Dec 25	10.43	10.43	10.42	10.42	1.2K
18 Dec 25	10.43	10.43	10.43	10.43	1.0K
17 Dec 25	10.43	10.44	10.43	10.43	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.45