LSE, JCPG End of Day and Historical Share Prices [Janus Henderson Icav]

17 Jul 2026

LAST: 0.6991	CHANGE: 0.01	OPEN: 0.6962	HIGH: 0.6962	ASK: 0.0000	VOLUME: 50
LAST: 0.6991	CHG(%): 0.82	PREV: 0.7312	LOW: 0.6962	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.6962	0.6962	0.6962	0.6991	50
16 Jul 26	0.7100	0.7130	0.7100	0.7130	100
15 Jul 26	0.7190	0.7190	0.7190	0.7190	50
14 Jul 26	0.7340	0.7340	0.7340	0.7340	50
13 Jul 26	0.7260	0.7260	0.7260	0.7260	50
10 Jul 26	0.7232	0.7232	0.7232	0.7312	50
09 Jul 26	0.7230	0.7250	0.7230	0.7250	100
08 Jul 26	0.7100	0.7100	0.7080	0.7080	100
07 Jul 26	0.7240	0.7240	0.7240	0.7240	50
06 Jul 26	0.7380	0.7380	0.7380	0.7380	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6991