LSE, JCPG End of Day and Historical Share Prices [Janus Henderson Icav]

27 Oct 2026

LAST: 0.7302	CHANGE: 0.00	OPEN: 0.7265	HIGH: 0.7265	ASK: 0.0000	VOLUME: 1.0K
LAST: 0.7302	CHG(%): 0.12	PREV: 0.7250	LOW: 0.7250	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	0.7265	0.7265	0.7250	0.7302	1.0K
26 Oct 26	0.7265	0.7265	0.7250	0.7291	1.0K
23 Oct 26	0.7265	0.7265	0.7250	0.7291	1.0K
22 Oct 26	0.7300	0.7310	0.7300	0.7300	50
21 Oct 26	0.7590	0.7590	0.7590	0.7367	2
20 Oct 26	0.7320	0.7320	0.7320	0.7320	2
19 Oct 26	0.7380	0.7380	0.7380	0.7380	2
16 Oct 26	0.7590	0.7590	0.7590	0.7421	2
15 Oct 26	0.7590	0.7590	0.7590	0.7369	2
14 Oct 26	0.7460	0.7460	0.7460	0.7460	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7302