LSE, JCPG End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

LSE, JCPG:

04 Aug 2025

LAST: 0.5485	CHANGE: 0.01	OPEN: 0.5454	HIGH: 0.5485	ASK: 0.0000	VOLUME: 150
LAST: 0.5485	CHG(%): 1.50	PREV: 0.5404	LOW: 0.5454	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
15 Aug 25	0.5559	0.5559	0.5559	0.5688	150
14 Aug 25	0.5590	0.5590	0.5590	0.5590	150
13 Aug 25	0.5600	0.5600	0.5600	0.5600	150
12 Aug 25	0.5620	0.5620	0.5620	0.5620	150
11 Aug 25	0.5559	0.5559	0.5559	0.5594	150
08 Aug 25	0.5559	0.5559	0.5559	0.5534	150
07 Aug 25	0.5454	0.5454	0.5454	0.5495	150
06 Aug 25	0.5454	0.5454	0.5454	0.5489	150
05 Aug 25	0.5454	0.5454	0.5454	0.5458	150
04 Aug 25	0.5454	0.5454	0.5454	0.5485	150

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: