LSE, JCPG End of Day and Historical Share Prices [Janus Henderson Icav]

11 Nov 2025

LAST: 0.5920	CHANGE: 0.00	OPEN: 0.5900	HIGH: 0.5920	ASK: 0.0000	VOLUME: 150
LAST: 0.5920	CHG(%): 0.82	PREV: 0.5872	LOW: 0.5900	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	0.5900	0.5920	0.5900	0.5920	150
10 Nov 25	0.5841	0.5841	0.5841	0.5872	150
07 Nov 25	0.5841	0.5841	0.5841	0.5804	150
06 Nov 25	0.5840	0.5840	0.5840	0.5840	150
05 Nov 25	0.5790	0.5790	0.5790	0.5790	150
04 Nov 25	0.5860	0.5860	0.5860	0.5860	150
03 Nov 25	0.5820	0.5820	0.5820	0.5820	150
31 Oct 25	0.5841	0.5841	0.5841	0.5865	150
30 Oct 25	0.5840	0.5870	0.5840	0.5870	150
29 Oct 25	0.5840	0.5840	0.5840	0.5840	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5920