LSE, JCPG End of Day and Historical Share Prices [Janus Henderson Icav]

31 Dec 2025

LAST: 0.5880	CHANGE: 0.00	OPEN: 0.5880	HIGH: 0.5880	ASK: 0.0000	VOLUME: 0
LAST: 0.5880	CHG(%): 0.51	PREV: 0.5910	LOW: 0.5880	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	0.5880	0.5880	0.5880	0.5880	300
30 Dec 25	0.5910	0.5910	0.5910	0.5910	300
29 Dec 25	0.5860	0.5860	0.5860	0.5860	300
26 Dec 25	0.5914	0.5914	0.5909	0.5872	300
25 Dec 25	0.5914	0.5914	0.5909	0.5872	300
24 Dec 25	0.5870	0.5870	0.5870	0.5870	300
23 Dec 25	0.5910	0.5910	0.5910	0.5910	300
22 Dec 25	0.5850	0.5850	0.5850	0.5850	300
19 Dec 25	0.5914	0.5914	0.5909	0.5922	300
18 Dec 25	0.5880	0.5880	0.5880	0.5880	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5880