LSE, JCPN End of Day and Historical Share Prices []

04 Aug 2025

LAST: 0.7282	CHANGE: 0.01	OPEN: 0.7242	HIGH: 0.7282	ASK: 0.0000	VOLUME: 150
LAST: 0.7282	CHG(%): 1.73	PREV: 0.7159	LOW: 0.7242	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7470	0.7480	0.7470	0.7480	95.2K
07 Aug 25	0.7370	0.7370	0.7370	0.7370	0
06 Aug 25	0.7330	0.7330	0.7330	0.7330	0
05 Aug 25	0.7260	0.7260	0.7260	0.7260	0
04 Aug 25	0.7240	0.7280	0.7240	0.7280	150
04 Aug 25	0.7242	0.7282	0.7242	0.7282	150
01 Aug 25	0.7193	0.7193	0.7159	0.7159	150
31 Jul 25	0.7200	0.7200	0.7200	0.7200	0
30 Jul 25	0.7200	0.7200	0.7200	0.7200	0
29 Jul 25	0.7235	0.7235	0.7170	0.7202	275K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7282