LSE, JCPN End of Day and Historical Share Prices [Jhtab Japan Equity Ucits ETF JPY Acc]

17 Jul 2026

LAST: 0.9350	CHANGE: 0.03	OPEN: 0.9350	HIGH: 0.9350	ASK: 0.0000	VOLUME: 100
LAST: 0.9350	CHG(%): 2.71	PREV: 0.9610	LOW: 0.9350	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	0.9350	0.9350	0.9350	0.9350	100
16 Jul 26	0.9590	0.9610	0.9590	0.9610	100
15 Jul 26	0.9700	0.9700	0.9700	0.9700	50
14 Jul 26	0.9830	0.9830	0.9830	0.9830	50
13 Jul 26	0.9710	0.9710	0.9710	0.9710	50
10 Jul 26	0.9689	0.9689	0.9689	0.9811	50
09 Jul 26	0.9690	0.9720	0.9690	0.9720	100
08 Jul 26	0.9480	0.9480	0.9460	0.9460	100
07 Jul 26	0.9680	0.9680	0.9680	0.9680	100
06 Jul 26	0.9850	0.9850	0.9850	0.9850	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9350