LSE, JCPN End of Day and Historical Share Prices [Janus Henderson Icav]

10 Nov 2025

LAST: 0.7730	CHANGE: 0.01	OPEN: 0.7730	HIGH: 0.7730	ASK: 0.0000	VOLUME: 0
LAST: 0.7730	CHG(%): 1.15	PREV: 0.7642	LOW: 0.7730	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	0.7730	0.7730	0.7730	0.7730	0
07 Nov 25	0.7690	0.7690	0.7690	0.7642	150
06 Nov 25	0.7650	0.7650	0.7650	0.7650	150
05 Nov 25	0.7550	0.7550	0.7550	0.7550	150
04 Nov 25	0.7640	0.7640	0.7640	0.7640	150
03 Nov 25	0.7660	0.7660	0.7660	0.7660	150
31 Oct 25	0.7690	0.7690	0.7690	0.7713	150
30 Oct 25	0.7690	0.7710	0.7690	0.7710	150
29 Oct 25	0.7730	0.7730	0.7730	0.7730	150
28 Oct 25	0.7750	0.7780	0.7750	0.7780	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7730