LSE, JCPN End of Day and Historical Share Prices [Janus Henderson Icav]

29 May 2026

LAST: 0.9308	CHANGE: 0.01	OPEN: 0.9064	HIGH: 0.9064	ASK: 0.0000	VOLUME: 19.0K
LAST: 0.9308	CHG(%): 0.99	PREV: 0.9110	LOW: 0.9055	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
29 May 26	0.9064	0.9064	0.9055	0.9308	19.0K
28 May 26	0.9240	0.9240	0.9240	0.9240	19.0K
27 May 26	0.9150	0.9150	0.9150	0.9150	19.0K
26 May 26	0.9060	0.9060	0.9040	0.9040	19.0K
25 May 26	0.9098	0.9123	0.9080	0.9135	200
22 May 26	0.9100	0.9110	0.9080	0.9110	150
21 May 26	0.9000	0.9000	0.9000	0.9000	100
20 May 26	0.8860	0.9020	0.8860	0.9020	100
19 May 26	0.8940	0.8940	0.8920	0.8920	100
18 May 26	0.8910	0.8930	0.8910	0.8910	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9308