LSE, JCPN End of Day and Historical Share Prices [Janus Henderson Icav]

27 Feb 2026

LAST: 0.9107	CHANGE: 0.01	OPEN: 0.8868	HIGH: 0.8868	ASK: 0.0000	VOLUME: 50
LAST: 0.9107	CHG(%): 1.42	PREV: 0.9130	LOW: 0.8868	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	0.8868	0.8868	0.8868	0.9107	50
26 Feb 26	0.9130	0.9130	0.9130	0.9130	50
25 Feb 26	0.9000	0.9000	0.9000	0.9000	50
24 Feb 26	0.8870	0.8950	0.8870	0.8950	100
23 Feb 26	0.8990	0.9010	0.8990	0.8990	100
20 Feb 26	0.9059	0.9133	0.9059	0.8998	200
19 Feb 26	0.8940	0.8940	0.8940	0.8940	200
18 Feb 26	0.9000	0.9000	0.9000	0.9000	200
17 Feb 26	0.8950	0.8950	0.8950	0.8950	200
16 Feb 26	0.8940	0.8940	0.8940	0.8940	200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9107