LSE, JD- End of Day and Historical Share Prices [Jd Sports Fashion Plc]

29 May 2026

LAST: 84.26	CHANGE: 1.24	OPEN: 85.92	HIGH: 86.40	ASK: 0.00	VOLUME: 190.29M
LAST: 84.26	CHG(%): 1.45	PREV: 85.50	LOW: 84.26	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
29 May 26	85.92	86.40	84.26	84.26	190.29M
28 May 26	84.94	85.50	81.78	85.50	24.9M
27 May 26	81.78	87.16	81.78	85.42	37.11M
26 May 26	78.64	81.28	77.00	81.28	29.49M
22 May 26	76.80	78.43	76.38	77.64	15.64M
21 May 26	76.00	78.18	75.92	76.72	18.57M
20 May 26	74.64	77.16	73.44	76.18	15.84M
19 May 26	73.82	75.89	73.26	75.52	13.49M
18 May 26	70.02	74.36	70.02	73.48	12.41M
15 May 26	69.88	71.46	69.18	71.26	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.26