LSE, JD- End of Day and Historical Share Prices [Jd Sports Fashion Plc]

17 Jul 2026

LAST: 86.94	CHANGE: 0.44	OPEN: 86.52	HIGH: 87.64	ASK: 0.00	VOLUME: 8.65M
LAST: 86.94	CHG(%): 0.50	PREV: 87.38	LOW: 86.08	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	86.52	87.64	86.08	86.94	8.65M
16 Jul 26	86.62	87.72	84.26	87.38	12.38M
15 Jul 26	85.16	86.84	84.44	86.10	12.03M
14 Jul 26	85.76	86.30	83.99	85.18	12.19M
13 Jul 26	83.42	86.66	83.28	86.48	11.13M
10 Jul 26	83.04	84.58	81.36	83.82	10.44M
09 Jul 26	82.32	82.32	80.56	81.44	9.94M
08 Jul 26	82.88	83.92	81.00	81.74	11.21M
07 Jul 26	82.96	84.38	82.16	83.38	13.12M
06 Jul 26	82.64	84.66	82.00	82.34	6.25M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

86.94