LSE, JD- End of Day and Historical Share Prices []

12 Aug 2025

LAST: 87.94	CHANGE: 2.12	OPEN: 86.06	HIGH: 87.94	ASK: 0.00	VOLUME: 8.59M
LAST: 87.94	CHG(%): 2.47	PREV: 85.82	LOW: 84.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	86.06	87.94	84.58	87.94	8.59M
11 Aug 25	87.08	88.66	85.78	85.82	6.9M
08 Aug 25	86.84	89.26	86.46	87.55	7.56M
07 Aug 25	85.54	86.32	84.34	86.16	7.82M
06 Aug 25	86.24	87.20	85.18	85.70	9.03M
05 Aug 25	84.10	85.38	83.66	85.38	8.38M
04 Aug 25	84.48	85.35	83.56	84.30	8.71M
01 Aug 25	84.64	86.14	84.00	84.42	5.68M
31 Jul 25	86.20	86.62	84.98	85.46	8.54M
30 Jul 25	88.72	88.98	85.76	85.90	9.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

87.94