LSE, JD End of Day and Historical Share Prices []

04 Aug 2025

LAST: 84.30	CHANGE: 0.12	OPEN: 84.48	HIGH: 85.35	ASK: 135.00	VOLUME: 8.71M
LAST: 84.30	CHG(%): 0.14	PREV: 84.42	LOW: 83.56	BID: 76.40

Period:

Date	Open	High	Low	Close	Volume
04 Aug 25	84.48	85.35	83.56	84.30	8.71M
01 Aug 25	84.64	86.14	84.00	84.42	5.68M
31 Jul 25	86.20	86.62	84.98	85.46	8.54M
30 Jul 25	88.72	88.98	85.76	85.90	9.12M
29 Jul 25	90.68	91.29	89.06	89.06	9.21M
28 Jul 25	94.00	94.00	90.30	90.86	17.15M
25 Jul 25	92.00	93.24	89.88	92.32	11.45M
24 Jul 25	90.60	93.50	90.00	93.00	12.17M
23 Jul 25	86.58	90.05	85.91	89.78	12.48M
22 Jul 25	86.28	86.72	84.34	85.80	7.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.30