JDJd Sports Fashion PLC06/10/2025
LAST:

 81.94		CHANGE:
 0.66		OPEN:
82.92		HIGH:
83.60		ASK:
98.00		VOLUME:
14,031,466
CHANGE(%):
0.80		PREV:
82.60		LOW:
81.56		BID:
80.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2579.0879.7277.1077.3015,712,8820
06/11/2581.6082.7080.2080.3213,206,2360
05/30/2583.0885.2282.6484.1233,392,4030
05/29/2584.3285.5882.6682.8610,777,2040
05/28/2583.6883.6881.9883.2611,923,7830
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36