LSE, JD15 End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

17 Jul 2026

LAST: 98.72	CHANGE: 0.14	OPEN: 98.80	HIGH: 98.80	ASK: 0.00	VOLUME: 140
LAST: 98.72	CHG(%): 0.14	PREV: 99.06	LOW: 98.80	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	98.80	98.80	98.80	98.72	140
16 Jul 26	98.80	98.80	98.75	98.75	140
15 Jul 26	98.88	98.88	98.88	98.88	75
14 Jul 26	98.92	98.92	98.92	98.92	75
13 Jul 26	98.92	98.92	98.92	98.92	75
10 Jul 26	100.38	100.38	100.38	99.06	75
09 Jul 26	99.05	99.05	99.05	99.05	75
08 Jul 26	100.44	100.44	100.44	100.44	75
07 Jul 26	100.80	100.80	100.80	100.80	75
06 Jul 26	100.84	100.84	100.84	100.84	75

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.72