LSE, JD1S End of Day and Historical Share Prices [Leverage Shares -1x Short JD.Com ETP Securities]

31 Dec 2025

LAST: 3.020	CHANGE: 0.01	OPEN: 3.020	HIGH: 3.020	ASK: 2.748	VOLUME: 0
LAST: 3.020	CHG(%): 0.33	PREV: 3.010	LOW: 3.020	BID: 2.726

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	3.020	3.020	3.020	3.020	3
30 Dec 25	3.010	3.010	3.010	3.010	3
29 Dec 25	2.980	2.980	2.980	2.980	3
26 Dec 25	2.940	2.940	2.940	2.980	3
25 Dec 25	2.940	2.940	2.940	2.980	3
24 Dec 25	2.980	2.980	2.980	2.980	3
23 Dec 25	3.010	3.010	3.010	3.010	3
22 Dec 25	2.980	2.980	2.980	2.980	3
19 Dec 25	2.600	3.010	2.600	3.010	3
18 Dec 25	2.940	2.980	2.940	2.980	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.020