LSE, JD1S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

14 Nov 2025

LAST: 2.900	CHANGE: 0.04	OPEN: 2.620	HIGH: 2.620	ASK: 2.748	VOLUME: 1
LAST: 2.900	CHG(%): 1.50	PREV: 2.670	LOW: 2.620	BID: 2.726

Period:

Date	Open	High	Low	Close	Volume
14 Nov 25	2.620	2.620	2.620	2.900	1
13 Nov 25	2.800	2.800	2.800	2.800	1
12 Nov 25	2.760	2.760	2.760	2.760	1
11 Nov 25	2.750	2.750	2.750	2.750	780
10 Nov 25	2.620	2.620	2.620	2.780	1
07 Nov 25	2.620	2.620	2.620	2.780	1
06 Nov 25	2.720	2.720	2.720	2.720	1
05 Nov 25	2.740	2.740	2.740	2.740	1
04 Nov 25	2.690	2.690	2.690	2.690	1
03 Nov 25	2.620	2.670	2.620	2.670	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.900