LSE, JD1S End of Day and Historical Share Prices [Leverage Shares -1x Short JD.Com ETP Securities]

17 Jul 2026

LAST: 2.680	CHANGE: 0.02	OPEN: 2.640	HIGH: 2.680	ASK: 2.748	VOLUME: 0
LAST: 2.680	CHG(%): 0.75	PREV: 2.660	LOW: 2.640	BID: 2.726

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2.640	2.680	2.640	2.680	2
16 Jul 26	2.660	2.660	2.660	2.660	2
15 Jul 26	2.680	2.680	2.680	2.680	2
14 Jul 26	2.740	2.740	2.740	2.740	2
13 Jul 26	2.740	2.740	2.740	2.740	2
10 Jul 26	2.640	2.640	2.640	2.810	2
09 Jul 26	2.860	2.860	2.860	2.860	2
08 Jul 26	2.890	2.890	2.890	2.890	2
07 Jul 26	3.000	3.000	3.000	3.000	2
06 Jul 26	2.980	2.980	2.980	2.980	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.680