LSE, JD1S End of Day and Historical Share Prices [Leverage Shares Public Limited Company]

29 May 2026

LAST: 2.770	CHANGE: 0.00	OPEN: 2.640	HIGH: 2.640	ASK: 2.748	VOLUME: 2
LAST: 2.770	CHG(%): 0.00	PREV: 2.770	LOW: 2.640	BID: 2.726

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2.640	2.640	2.640	2.770	2
28 May 26	2.770	2.770	2.770	2.770	2
27 May 26	2.670	2.670	2.670	2.670	100
26 May 26	2.640	2.670	2.640	2.670	100
25 May 26	2.520	2.520	2.520	2.600	29
22 May 26	2.520	2.600	2.520	2.600	29
21 May 26	2.520	2.570	2.520	2.570	100
20 May 26	2.460	2.460	2.460	2.460	775
19 May 26	2.490	2.490	2.490	2.490	775
18 May 26	2.540	2.540	2.540	2.540	775

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.770