LSE, JD1S End of Day and Historical Share Prices [-1X Jd]

27 Oct 2026

LAST: 3.100	CHANGE: 0.04	OPEN: 3.100	HIGH: 3.100	ASK: 2.748	VOLUME: 100
LAST: 3.100	CHG(%): 1.31	PREV: 3.060	LOW: 3.100	BID: 2.726

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	3.100	3.100	3.100	3.100	100
26 Oct 26	3.080	3.080	3.060	3.060	5
23 Oct 26	2.940	2.940	2.940	3.080	2
22 Oct 26	3.050	3.050	3.050	3.050	2
21 Oct 26	2.940	2.940	2.940	3.060	2
20 Oct 26	2.940	2.940	2.940	2.940	2
19 Oct 26	2.940	2.940	2.920	2.920	100
16 Oct 26	2.940	2.940	2.940	2.900	5
15 Oct 26	2.940	2.940	2.940	2.880	5
14 Oct 26	2.950	2.950	2.950	2.950	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.100