EODData

MEMBERSHIP REGISTER LOG IN

LSE, JD3: Leverage Shares Public Limited Company

16 Oct 2026
LAST:

2.015

CHANGE:
 0.04		OPEN:
2.010		HIGH:
2.010		ASK:
0.000		VOLUME:
2
CHG(%):
1.69		PREV:
2.065		LOW:
2.010		BID:
11.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 262.0102.0102.0102.0152
15 Oct 261.9651.9651.9652.050303
14 Oct 262.0802.0801.9201.920295
13 Oct 262.0002.0002.0002.000200
12 Oct 262.1902.1901.9801.980200
09 Oct 261.9951.9951.9952.065300
08 Oct 261.9951.9951.9431.943300
07 Oct 261.9501.9581.9251.9581.2K
06 Oct 261.8701.8881.8701.888100
05 Oct 261.8851.8851.8651.875975

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.33 
EPS Ratio:0.13 

TECHNICAL INDICATORS

MA5:1.991.1%
MA10:1.972.3%
MA20:1.972.5%
MA50:2.2712.9%
MA100:2.5526.4%
MA200:2.8039.2%
STO9:42.05
STO14:53.95
RSI14:52.03
WPR14:-19.61 
MTM14:0.17
ROC14:0.09 
ATR:0.08 
Week High:2.198.7%
Week Low:1.924.9%
Month High:2.209.2%
Month Low:1.8139.2%
Year High:6.00197.8%
Year Low:1.7117.8%