EODData

MEMBERSHIP REGISTER LOG IN

LSE, JD3: Leverage Shares Public Limited Company

12 Jan 2026
LAST:

3.735

CHANGE:
 0.41		OPEN:
3.490		HIGH:
3.760		ASK:
0.000		VOLUME:
4.2K
CHG(%):
12.16		PREV:
3.330		LOW:
3.430		BID:
11.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 263.4903.7603.4303.7354.2K
09 Jan 263.3203.4003.3203.3304.1K
08 Jan 263.1603.4003.1303.31019.3K
07 Jan 263.3203.3403.1303.1556.3K
06 Jan 263.4503.5303.4503.4857.7K
05 Jan 263.2903.3353.1703.3352.6K
02 Jan 263.5603.5603.2803.28038.6K
01 Jan 263.1303.1303.0603.0901.1K
31 Dec 253.0603.1303.0603.0901.1K
30 Dec 253.3303.3303.1403.1401.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.17 
EPS Ratio:0.39 

TECHNICAL INDICATORS

MA5:3.409.8%
MA10:3.3013.4%
MA20:3.2415.2%
MA50:3.506.8%
MA100:4.5321.3%
MA200:5.4846.6%
STO9:96.27 
STO14:96.27 
RSI14:69.64 
MTM14:0.52
ROC14:0.16 
ATR:0.20 
Week High:3.760.7%
Week Low:3.1319.3%
Month High:3.760.7%
Month Low:3.0246.6%
Year High:21.97488.2%
Year Low:2.9327.5%
Volatility:10.95