EODData

LSE, JD3: Leverage Shares Public Limited Company

27 Feb 2026
LAST:

2.325

CHANGE:
 0.06
OPEN:
2.360
HIGH:
2.430
ASK:
0.000
VOLUME:
1.5K
CHG(%):
2.55
PREV:
2.350
LOW:
2.330
BID:
11.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 262.3602.4302.3302.3251.5K
26 Feb 262.4002.4602.4002.4101.4K
25 Feb 262.5802.5802.5352.535584
24 Feb 262.5702.6002.5602.57023.9K
23 Feb 262.5702.6102.4502.4955.7K
20 Feb 262.4202.4902.3802.490812
19 Feb 262.5302.5302.5102.515255
18 Feb 262.5902.5902.5902.590274
17 Feb 262.5202.5302.4302.530274
16 Feb 262.5202.5202.5202.5206.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:8.17 
EPS Ratio:0.39 

TECHNICAL INDICATORS

MA5:2.476.3%
MA10:2.507.5%
MA20:2.6011.8%
MA50:2.9928.6%
MA100:3.5552.7%
MA200:4.6098.0%
RSI14:25.93 
WPR14:-100.00 
MTM14:-0.54
ROC14:-0.19 
ATR:0.11 
Week High:2.6112.3%
Week Low:2.330.2%
Month High:3.3544.1%
Month Low:2.3398.0%
Year High:21.97844.9%
Year Low:2.330.2%
Volatility:60.70