LSE, JD3 End of Day and Historical Share Prices []

04 Aug 2025

LAST: 4.880	CHANGE: 0.23	OPEN: 4.910	HIGH: 5.060	ASK: 0.000	VOLUME: 2K
LAST: 4.880	CHG(%): 4.95	PREV: 4.650	LOW: 4.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	4.920	4.960	4.880	4.880	771
07 Aug 25	5.060	5.140	4.980	5.020	901
06 Aug 25	4.950	4.950	4.740	4.760	7.3K
05 Aug 25	4.980	5.040	4.945	4.945	1.5K
04 Aug 25	4.910	5.060	4.840	4.880	2K
04 Aug 25	4.910	5.060	4.840	4.880	2K
01 Aug 25	4.900	5.120	4.620	4.650	8.1K
01 Aug 25	4.900	4.960	4.620	4.700	8.1K
31 Jul 25	5.020	5.120	4.910	5.040	6.3K
31 Jul 25	5.020	5.120	4.910	5.040	6.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880