EODData

LSE, JD3: 3X Jd

29 May 2026
LAST:

2.840

CHANGE:
 0.06
OPEN:
2.810
HIGH:
2.900
ASK:
0.000
VOLUME:
70.0K
CHG(%):
2.07
PREV:
2.900
LOW:
2.810
BID:
11.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 262.8102.9002.8102.84070.0K
28 May 262.9302.9802.8102.9005.3K
27 May 263.1103.2303.0203.2305.9K
26 May 263.3103.3103.2303.2302.4K
25 May 263.5203.5603.2603.48018.9K
22 May 263.5203.5603.2603.45013.1K
21 May 263.7903.8103.6403.6405.7K
20 May 264.1504.1904.1204.17510.4K
19 May 263.9004.0753.9004.075397
18 May 264.0004.0003.8353.8356.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:10.91 
EPS Ratio:0.25 

TECHNICAL INDICATORS

MA5:3.1410.4%
MA10:3.4922.7%
MA20:3.6127.1%
MA50:3.3618.2%
MA100:3.067.8%
MA200:3.8033.9%
RSI14:40.23
WPR14:-100.00 
MTM14:-0.75
ROC14:-0.21 
ATR:0.36 
Week High:3.5625.4%
Week Low:2.811.1%
Month High:4.8069.0%
Month Low:2.8133.9%
Year High:7.36159.2%
Year Low:1.7958.7%
Volatility:82.69