EODData

MEMBERSHIP REGISTER LOG IN

LSE, JD3: Leverage Shares 3x JD.Com ETP Securities

09 Jan 2026
LAST:

3.330

CHANGE:
 0.02		OPEN:
3.320		HIGH:
3.400		ASK:
0.000		VOLUME:
4.1K
CHG(%):
0.60		PREV:
3.310		LOW:
3.320		BID:
11.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 263.3203.4003.3203.3304.1K
08 Jan 263.1603.4003.1303.31019.3K
07 Jan 263.3203.3403.1303.1556.3K
06 Jan 263.4503.5303.4503.4857.7K
05 Jan 263.2903.3353.1703.3352.6K
02 Jan 263.5603.5603.2803.28038.6K
01 Jan 263.1303.1303.0603.0901.1K
31 Dec 253.0603.1303.0603.0901.1K
30 Dec 253.3303.3303.1403.1401.6K
29 Dec 253.1303.2153.1103.2152.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.17 
EPS Ratio:0.39 

TECHNICAL INDICATORS

MA5:3.320.2%
MA10:3.242.7%
MA20:3.223.4%
MA50:3.525.6%
MA100:4.5436.4%
MA200:5.5366.0%
STO9:51.06
STO14:51.06
RSI14:54.62
WPR14:-39.24
MTM14:0.19
ROC14:0.06 
ATR:0.17 
Week High:3.566.9%
Week Low:3.136.4%
Month High:3.566.9%
Month Low:3.0266.0%
Year High:21.97559.8%
Year Low:2.9313.7%
Volatility:16.87