LSE, JDIV End of Day and Historical Share Prices [JP Morgan US Dividend Index]

14 Nov 2025

LAST: 1,779	CHANGE: 1.61	OPEN: 1,776	HIGH: 1,779	ASK: 0	VOLUME: 0
LAST: 1,779	CHG(%): 0.09	PREV: 1,777	LOW: 1,763	BID: 0

Period:

Date	Open	High	Low	Close
14 Nov 25	1,776	1,779	1,763	1,779
13 Nov 25	1,787	1,791	1,777	1,777
12 Nov 25	1,786	1,796	1,786	1,788
11 Nov 25	1,769	1,789	1,769	1,787
10 Nov 25	1,767	1,775	1,760	1,772
07 Nov 25	1,750	1,765	1,748	1,764
06 Nov 25	1,756	1,767	1,749	1,754
05 Nov 25	1,745	1,764	1,745	1,763
04 Nov 25	1,756	1,756	1,741	1,746
03 Nov 25	1,767	1,767	1,742	1,755

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,779