LSE, JDIV End of Day and Historical Share Prices [JP Morgan US Dividend Index]

04 Aug 2025

LAST: 1,741	CHANGE: 19.46	OPEN: 1,723	HIGH: 1,742	ASK: 0	VOLUME: 0
LAST: 1,741	CHG(%): 1.13	PREV: 1,721	LOW: 1,723	BID: 0

Period:

Date	Open	High	Low	Close
04 Aug 25	1,723	1,742	1,723	1,741
01 Aug 25	1,741	1,741	1,710	1,721
31 Jul 25	1,758	1,758	1,739	1,745
30 Jul 25	1,777	1,778	1,758	1,759
29 Jul 25	1,774	1,778	1,771	1,774
28 Jul 25	1,787	1,787	1,772	1,774
25 Jul 25	1,785	1,787	1,773	1,785
24 Jul 25	1,799	1,799	1,785	1,786
23 Jul 25	1,786	1,801	1,786	1,796
22 Jul 25	1,758	1,786	1,758	1,785

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,741