LSE, JDIV End of Day and Historical Share Prices [JP Morgan US Dividend Index]

07 Jan 2026

LAST: 1,808	CHANGE: 17.76	OPEN: 1,828	HIGH: 1,832	ASK: 0	VOLUME: 0
LAST: 1,808	CHG(%): 0.97	PREV: 1,826	LOW: 1,805	BID: 0

Period:

Date	Open	High	Low	Close
07 Jan 26	1,828	1,832	1,805	1,808
06 Jan 26	1,808	1,826	1,806	1,826
05 Jan 26	1,808	1,813	1,798	1,810
02 Jan 26	1,790	1,814	1,783	1,814
01 Jan 26	1,805	1,805	1,790	1,790
31 Dec 25	1,805	1,805	1,794	1,794
30 Dec 25	1,803	1,808	1,803	1,807
29 Dec 25	1,804	1,805	1,800	1,804
26 Dec 25	1,803	1,803	1,796	1,798
25 Dec 25	1,795	1,804	1,795	1,803

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,808