LSE, JDIV End of Day and Historical Share Prices [JP Morgan US Dividend Index]

27 Feb 2026

LAST: 2,006	CHANGE: 4.76	OPEN: 2,001	HIGH: 2,010	ASK: 0	VOLUME: 0
LAST: 2,006	CHG(%): 0.24	PREV: 2,002	LOW: 1,994	BID: 0

Period:

Date	Open	High	Low	Close
27 Feb 26	2,001	2,010	1,994	2,006
26 Feb 26	1,997	2,008	1,991	2,002
25 Feb 26	2,004	2,007	1,985	1,995
24 Feb 26	1,993	2,005	1,993	2,004
23 Feb 26	2,003	2,008	1,984	1,994
20 Feb 26	1,993	2,005	1,987	2,001
19 Feb 26	1,991	2,000	1,985	1,991
18 Feb 26	1,990	2,000	1,986	1,993
17 Feb 26	2,004	2,011	1,976	1,991
16 Feb 26	1,985	2,011	1,981	2,004

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,006