LSE, JDIV End of Day and Historical Share Prices [JP Morgan US Dividend Index]

29 May 2026

LAST: 2,033	CHANGE: 9.17	OPEN: 2,043	HIGH: 2,043	ASK: 0	VOLUME: 0
LAST: 2,033	CHG(%): 0.45	PREV: 2,042	LOW: 2,032	BID: 0

Period:

Date	Open	High	Low	Close
29 May 26	2,043	2,043	2,032	2,033
28 May 26	2,043	2,051	2,038	2,042
27 May 26	2,041	2,053	2,041	2,045
26 May 26	2,041	2,049	2,040	2,041
25 May 26	2,019	2,043	2,019	2,041
22 May 26	2,019	2,042	2,019	2,040
21 May 26	2,006	2,019	1,989	2,016
20 May 26	1,991	2,007	1,990	2,007
19 May 26	1,994	1,998	1,978	1,991
18 May 26	1,981	1,995	1,981	1,992

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,033