LSE, JDIV End of Day and Historical Share Prices [JP Morgan US Dividend Index]

30 Jul 2026

LAST: 2,094	CHANGE: 25.06	OPEN: 2,110	HIGH: 2,110	ASK: 0	VOLUME: 0
LAST: 2,094	CHG(%): 1.18	PREV: 2,120	LOW: 2,077	BID: 0

Period:

Date	Open	High	Low	Close
30 Jul 26	2,110	2,110	2,077	2,094
29 Jul 26	2,120	2,129	2,115	2,120
28 Jul 26	2,100	2,133	2,099	2,122
27 Jul 26	2,092	2,105	2,091	2,101
24 Jul 26	2,074	2,097	2,074	2,092
23 Jul 26	2,090	2,090	2,069	2,073
22 Jul 26	2,080	2,099	2,080	2,089
21 Jul 26	2,071	2,080	2,069	2,076
20 Jul 26	2,084	2,086	2,073	2,073
17 Jul 26	2,091	2,115	2,079	2,081

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,094