JDIVJP Morgan US Dividend Index06/10/2025
LAST:

 1,730		CHANGE:
 3.65		OPEN:
1,718		HIGH:
1,733		ASK:
0		VOLUME:
0
CHANGE(%):
0.21		PREV:
1,726		LOW:
1,718		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/251,7271,7301,7171,73000
06/11/251,7301,7351,7231,72500
05/30/251,7051,7051,6891,70200
05/29/251,6981,7051,6901,70400
05/28/251,7131,7151,6961,70000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36