JDWWetherspoon [ J.D.] Plc07/04/2025
LAST:

 776.0		CHANGE:
 2.00		OPEN:
778.5		HIGH:
781.5		ASK:
0.0		VOLUME:
119,917
CHANGE(%):
0.26		PREV:
778.0		LOW:
768.5		BID:
540.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25778.5781.5768.5776.0119,9170
07/03/25795.0795.0766.5778.0106,3680
07/02/25782.5800.0747.0769.5739,5630
07/01/25772.0792.5771.5790.5252,2960
06/30/25776.0780.0769.1774.5199,5450
06/27/25769.5778.5766.5773.5128,1180
06/26/25765.0769.0737.0768.0108,8380
06/25/25777.0777.0750.5760.0185,4700
06/24/25750.0762.5750.0759.5215,0180
06/23/25732.0760.0702.0750.0240,6590
FUNDAMENTALS
Sector:Travel & Leisure
Industry:Restaurants & Bars
52wk range:526.50 - 800.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 17, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63