EODData

MEMBERSHIP REGISTER LOG IN

LSE, JDW: Wetherspoon [ J.D.] Plc

21 Apr 2026
LAST:

644.5

CHANGE:
 27.05		OPEN:
635.5		HIGH:
654.0		ASK:
0.0		VOLUME:
9.28M
CHG(%):
4.38		PREV:
617.5		LOW:
629.5		BID:
540.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 26635.5654.0629.5644.59.28M
20 Apr 26640.0646.0617.0617.5143.4K
17 Apr 26620.5640.0611.0633.526.79M
16 Apr 26617.5646.5616.5619.5169.1K
15 Apr 26641.0649.5624.0634.0183.3K
14 Apr 26610.0642.0610.0640.5147.0K
13 Apr 26602.0628.0602.0621.5303.4K
10 Apr 26602.0629.0602.0623.54.36M
09 Apr 26606.0622.0601.5612.0188.3K
08 Apr 26588.0638.5586.0617.0284.3K

PROFILE

Name:Wetherspoon [ J.D.] Plc
About:J D Wetherspoon plc owns and operates pubs and hotels in the United Kingdom and the Republic of Ireland. The company was founded in 1979 and is based in Watford, the United Kingdom.
Industry:Restaurants
Address:Wetherspoon House, Watford, United Kingdom, WD24 4QL
Website:https://www.jdwetherspoon.com
ISIN:GB0001638955
LEI:213800CHWARFAAN7UB85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.49 
Forward P/E:11.14 
PEG Ratio:12.34 
Price to Sales:0.36 
Price to Book:185.25 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.18 
EPS Ratio:0.57 
DivYield:0.02 
Div/Share:0.16 
Revenue:2.128B 
EBITDA:247.62M 
Shares:105.41M 
Market Cap:67.939B 

TECHNICAL INDICATORS

MA5:629.812.3%
MA10:626.362.9%
MA20:607.706.1%
MA50:656.191.8%
MA100:687.526.7%
MA200:686.616.5%
STO9:77.50
STO14:86.00 
RSI14:63.17 
MTM14:46.55
ROC14:0.08 
ATR:28.25 
Week High:654.001.5%
Week Low:610.005.7%
Month High:654.001.5%
Month Low:540.006.5%
Year High:814.5026.4%
Year Low:530.5021.5%

RECENT SPLITS

Date Ratio
17 Nov 19975-1

RECENT DIVIDENDS

Date Amount
23 Oct 2025$8.00
01 May 2025$4.00
24 Oct 2024$12.00
24 Oct 2019$8.00
02 May 2019$4.00
25 Oct 2018$8.00
03 May 2018$4.00
26 Oct 2017$8.00
27 Apr 2017$4.00
20 Oct 2016$8.00