LSE, JEAA End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

16 Oct 2026

LAST: 9.992	CHANGE: 0.00	OPEN: 9.946	HIGH: 9.946	ASK: 0.000	VOLUME: 443
LAST: 9.992	CHG(%): 0.02	PREV: 9.952	LOW: 9.946	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	9.946	9.946	9.946	9.992	443
15 Oct 26	9.946	9.946	9.946	9.991	58
14 Oct 26	9.958	9.958	9.958	9.958	100
13 Oct 26	9.951	9.951	9.951	9.951	100
12 Oct 26	9.946	9.946	9.939	9.939	10.6K
09 Oct 26	9.952	9.952	9.952	9.952	11.8K
08 Oct 26	9.919	9.919	9.919	9.919	100
07 Oct 26	9.928	9.928	9.928	9.928	100
06 Oct 26	9.955	9.964	9.955	9.964	10.6K
05 Oct 26	9.911	9.911	9.911	9.911	36

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.992