LSE, JEAE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

29 May 2026

LAST: 2,245	CHANGE: 11.00	OPEN: 2,227	HIGH: 2,246	ASK: 0	VOLUME: 100
LAST: 2,245	CHG(%): 0.49	PREV: 2,234	LOW: 2,227	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2,227	2,246	2,227	2,245	100
28 May 26	2,234	2,234	2,234	2,234	0
27 May 26	2,247	2,247	2,237	2,244	0
26 May 26	2,228	2,242	2,228	2,239	0
25 May 26	2,210	2,210	2,210	2,221	1
22 May 26	2,210	2,210	2,210	2,221	1
21 May 26	2,210	2,213	2,210	2,213	100
20 May 26	2,192	2,209	2,169	2,209	100
19 May 26	2,198	2,200	2,187	2,187	100
18 May 26	2,175	2,183	2,175	2,183	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,245