LSE, JEAE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

02 Mar 2026

LAST: 2,221	CHANGE: 32.25	OPEN: 2,219	HIGH: 2,219	ASK: 0	VOLUME: 664
LAST: 2,221	CHG(%): 1.43	PREV: 2,253	LOW: 2,219	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Mar 26	2,219	2,219	2,219	2,221	664
27 Feb 26	2,253	2,253	2,253	2,253	331
26 Feb 26	2,242	2,242	2,242	2,242	47
25 Feb 26	2,239	2,239	2,239	2,239	47
24 Feb 26	2,231	2,232	2,231	2,232	100
23 Feb 26	2,235	2,239	2,225	2,225	650
20 Feb 26	2,246	2,246	2,246	2,246	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,221