LSE, JEAE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

31 Aug 2026

LAST: 2,323	CHANGE: 11.25	OPEN: 2,330	HIGH: 2,330	ASK: 0	VOLUME: 37
LAST: 2,323	CHG(%): 0.48	PREV: 2,325	LOW: 2,324	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	2,330	2,330	2,324	2,323	37
28 Aug 26	2,330	2,330	2,324	2,325	100
27 Aug 26	2,326	2,331	2,312	2,313	100
26 Aug 26	2,324	2,336	2,324	2,332	100
25 Aug 26	2,328	2,331	2,328	2,329	0
24 Aug 26	2,317	2,320	2,317	2,320	100
21 Aug 26	2,317	2,317	2,317	2,317	0
20 Aug 26	2,313	2,313	2,311	2,311	100
19 Aug 26	2,312	2,312	2,312	2,312	2
18 Aug 26	2,333	2,333	2,311	2,311	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,323