LSE, JEAE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

16 Jul 2026

LAST: 2,269	CHANGE: 1.00	OPEN: 2,271	HIGH: 2,271	ASK: 0	VOLUME: 100
LAST: 2,269	CHG(%): 0.04	PREV: 2,268	LOW: 2,261	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	2,271	2,271	2,261	2,269	100
15 Jul 26	2,292	2,292	2,268	2,268	100
14 Jul 26	2,267	2,279	2,266	2,279	100
13 Jul 26	2,278	2,278	2,271	2,272	1.0K
10 Jul 26	2,274	2,276	2,274	2,276	846
09 Jul 26	2,265	2,277	2,264	2,277	1.2K
08 Jul 26	2,267	2,281	2,256	2,256	1.6K
07 Jul 26	2,305	2,305	2,293	2,296	100
06 Jul 26	2,319	2,319	2,298	2,298	442
03 Jul 26	2,307	2,313	2,307	2,313	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,269