LSE, JEAG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

22 Jul 2026

LAST: 2,332	CHANGE: 3.75	OPEN: 2,332	HIGH: 2,332	ASK: 2,224	VOLUME: 4
LAST: 2,332	CHG(%): 0.16	PREV: 2,330	LOW: 2,332	BID: 2,186

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	2,332	2,332	2,332	2,332	4
21 Jul 26	2,322	2,328	2,322	2,328	1
20 Jul 26	2,312	2,322	2,310	2,322	110
17 Jul 26	2,198	2,330	2,198	2,330	320
16 Jul 26	2,294	2,313	2,284	2,313	1.8K
15 Jul 26	2,338	2,338	2,300	2,300	100
14 Jul 26	2,348	2,348	2,325	2,328	100
13 Jul 26	2,318	2,345	2,318	2,339	100
10 Jul 26	2,327	2,329	2,321	2,329	2.2K
09 Jul 26	2,326	2,327	2,314	2,327	196

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,332