LSE, JEAG End of Day and Historical Share Prices [JPM Glob Eq Premium Active Ucits ETF Acc]

20 Oct 2026

LAST: 2,455	CHANGE: 8.00	OPEN: 2,460	HIGH: 2,473	ASK: 2,224	VOLUME: 100
LAST: 2,455	CHG(%): 0.33	PREV: 2,447	LOW: 2,424	BID: 2,186

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	2,460	2,473	2,424	2,455	100
19 Oct 26	2,447	2,447	2,447	2,447	299
16 Oct 26	2,456	2,456	2,450	2,450	299
15 Oct 26	2,445	2,445	2,445	2,460	100
14 Oct 26	2,425	2,441	2,423	2,441	325
13 Oct 26	2,438	2,438	2,429	2,429	100
12 Oct 26	2,428	2,429	2,412	2,427	100
09 Oct 26	2,415	2,415	2,415	2,415	58
08 Oct 26	2,418	2,418	2,398	2,398	100
07 Oct 26	2,409	2,409	2,405	2,406	1.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,455