LSE, JEAG End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

01 Jan 2026

LAST: 2,316	CHANGE: 0.00	OPEN: 2,313	HIGH: 2,329	ASK: 2,224	VOLUME: 99
LAST: 2,316	CHG(%): 0.00	PREV: 2,316	LOW: 2,312	BID: 2,186

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	2,313	2,329	2,312	2,316	99
31 Dec 25	2,313	2,329	2,312	2,316	100
30 Dec 25	2,310	2,313	2,310	2,313	111
29 Dec 25	2,309	2,309	2,307	2,307	1.0K
26 Dec 25	2,308	2,308	2,308	2,303	0
25 Dec 25	2,308	2,308	2,308	2,303	0
24 Dec 25	2,308	2,308	2,303	2,303	1.0K
23 Dec 25	2,304	2,304	2,304	2,304	1.0K
22 Dec 25	2,299	2,306	2,299	2,306	1.0K
19 Dec 25	2,313	2,313	2,308	2,308	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,316