LSE, JEAG End of Day and Historical Share Prices [JPM Global Equity Premium Income UCITS ETF USD Acc GBP]

10 Nov 2025

LAST: 2,289	CHANGE: 2.75	OPEN: 2,294	HIGH: 2,294	ASK: 2,224	VOLUME: 100
LAST: 2,289	CHG(%): 0.12	PREV: 2,286	LOW: 2,289	BID: 2,186

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	2,294	2,294	2,289	2,289	100
07 Nov 25	2,285	2,286	2,285	2,286	1.6K
06 Nov 25	2,292	2,292	2,279	2,291	3.4K
05 Nov 25	2,295	2,295	2,295	2,295	1.0K
04 Nov 25	2,289	2,289	2,289	2,289	1.0K
03 Nov 25	2,283	2,284	2,260	2,260	1.0K
31 Oct 25	2,281	2,281	2,281	2,281	100
30 Oct 25	2,285	2,286	2,285	2,286	100
29 Oct 25	2,283	2,283	2,269	2,269	2.3K
28 Oct 25	2,295	2,295	2,289	2,295	2.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,289