LSE, JEAI End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

10 Nov 2025

LAST: 1,980	CHANGE: 14.20	OPEN: 1,980	HIGH: 1,980	ASK: 0	VOLUME: 0
LAST: 1,980	CHG(%): 0.72	PREV: 1,966	LOW: 1,980	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	1,980	1,980	1,980	1,980	0
07 Nov 25	1,995	1,995	1,995	1,966	1.2K
06 Nov 25	1,983	1,995	1,983	1,983	1.2K
05 Nov 25	1,994	1,994	1,994	1,994	151
04 Nov 25	1,997	1,997	1,997	1,997	151
03 Nov 25	1,976	1,983	1,976	1,976	150
31 Oct 25	1,985	1,985	1,985	1,991	91
30 Oct 25	1,991	1,991	1,991	1,991	91
29 Oct 25	1,978	1,978	1,978	1,978	91
28 Oct 25	1,984	1,984	1,984	1,984	91

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,980