LSE, JEAI End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

17 Jul 2026

LAST: 2,061	CHANGE: 10.00	OPEN: 2,056	HIGH: 2,056	ASK: 0	VOLUME: 347
LAST: 2,061	CHG(%): 0.48	PREV: 2,063	LOW: 2,056	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,056	2,056	2,056	2,061	347
16 Jul 26	2,059	2,059	2,059	2,059	347
15 Jul 26	2,056	2,056	2,049	2,049	346
14 Jul 26	2,062	2,062	2,062	2,062	522
13 Jul 26	2,072	2,072	2,072	2,072	522
10 Jul 26	2,060	2,063	2,055	2,063	522
09 Jul 26	2,061	2,061	2,061	2,061	48
08 Jul 26	2,072	2,072	2,057	2,057	100
07 Jul 26	2,072	2,074	2,072	2,072	149
06 Jul 26	2,069	2,069	2,069	2,069	597

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,061