LSE, JEAI End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

29 May 2026

LAST: 2,004	CHANGE: 7.00	OPEN: 2,026	HIGH: 2,026	ASK: 0	VOLUME: 295
LAST: 2,004	CHG(%): 0.35	PREV: 2,017	LOW: 2,026	BID: 0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	2,026	2,026	2,026	2,004	295
28 May 26	2,026	2,026	2,014	2,014	295
27 May 26	2,021	2,021	2,021	2,021	300
26 May 26	2,013	2,013	2,013	2,013	300
25 May 26	2,017	2,017	2,017	2,015	300
22 May 26	2,017	2,017	2,017	2,017	300
21 May 26	2,011	2,011	2,011	2,011	300
20 May 26	2,010	2,010	2,010	2,010	300
19 May 26	2,020	2,020	2,020	2,020	300
18 May 26	2,010	2,010	2,010	2,010	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,004