LSE, JEAQ End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

22 Jul 2026

LAST: 2,420	CHANGE: 30.50	OPEN: 2,409	HIGH: 2,412	ASK: 0	VOLUME: 571
LAST: 2,420	CHG(%): 1.29	PREV: 2,356	LOW: 2,407	BID: 0

Period:

Date	Open	High	Low	Close	Volume
22 Jul 26	2,409	2,412	2,407	2,420	571
21 Jul 26	2,395	2,415	2,395	2,415	7.1K
20 Jul 26	2,385	2,385	2,385	2,385	2.9K
17 Jul 26	2,340	2,358	2,340	2,356	2.9K
16 Jul 26	2,397	2,397	2,397	2,397	268
15 Jul 26	2,408	2,408	2,408	2,408	268
14 Jul 26	2,427	2,443	2,425	2,443	266
13 Jul 26	2,433	2,433	2,433	2,433	1.0K
10 Jul 26	2,389	2,393	2,384	2,441	1.0K
09 Jul 26	2,435	2,435	2,435	2,435	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,420