EODData

LSE, JEAQ: Jpmorgan Etfs (Ireland) Icav

30 Dec 2025
LAST:

2,226

CHANGE:
 9.00
OPEN:
2,226
HIGH:
2,226
ASK:
0
VOLUME:
0
CHG(%):
0.41
PREV:
2,217
LOW:
2,226
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 252,2262,2262,2262,2267.0K
29 Dec 252,2172,2172,2172,2177.0K
26 Dec 252,1622,1622,1572,2177.0K
25 Dec 252,1622,1622,1572,2177.0K
24 Dec 252,2172,2172,2172,2177.0K
23 Dec 252,2172,2172,2172,2177.0K
22 Dec 252,2162,2162,2162,2167.0K
19 Dec 252,1622,1622,1572,2147.0K
18 Dec 252,1622,1962,1572,1967.0K
17 Dec 252,2162,2162,1742,174320

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,218.800.3%
MA10:2,210.930.7%
MA20:2,212.460.6%
MA50:2,208.440.8%
MA100:2,140.414.0%
MA200:2,022.6910.1%
STO9:100.00 
STO14:100.00 
RSI14:48.64
MTM14:19.00
ROC14:0.01 
ATR:21.54 
Week High:2,226.000.0%
Week Low:2,157.003.2%
Month High:2,239.500.6%
Month Low:2,157.0010.1%
Volatility:16.61