LSE, JEAQ End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

27 Feb 2026

LAST: 2,222	CHANGE: 13.00	OPEN: 2,221	HIGH: 2,221	ASK: 0	VOLUME: 25
LAST: 2,222	CHG(%): 0.59	PREV: 2,219	LOW: 2,221	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	2,221	2,221	2,221	2,222	25
26 Feb 26	2,219	2,219	2,219	2,219	25
25 Feb 26	2,232	2,232	2,232	2,232	25
24 Feb 26	2,213	2,213	2,213	2,213	25
23 Feb 26	2,221	2,221	2,199	2,199	100
20 Feb 26	2,218	2,218	2,218	2,216	2.7K
19 Feb 26	2,229	2,229	2,213	2,213	282
18 Feb 26	2,214	2,214	2,214	2,214	28
17 Feb 26	2,186	2,186	2,186	2,186	28
16 Feb 26	2,170	2,170	2,168	2,170	28

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,222