LSE, JEAQ End of Day and Historical Share Prices [JPM Nasdaq Eq Premium Inc Ucits ETF Acc]

16 Oct 2026

LAST: 2,531	CHANGE: 0.50	OPEN: 2,539	HIGH: 2,539	ASK: 0	VOLUME: 100
LAST: 2,531	CHG(%): 0.02	PREV: 2,531	LOW: 2,531	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	2,539	2,539	2,531	2,531	100
15 Oct 26	2,525	2,525	2,507	2,531	610
14 Oct 26	2,575	2,577	2,575	2,577	100
13 Oct 26	2,572	2,577	2,570	2,572	2.2K
12 Oct 26	2,595	2,595	2,590	2,590	100
09 Oct 26	2,598	2,598	2,586	2,586	100
08 Oct 26	2,596	2,596	2,596	2,596	0
07 Oct 26	2,589	2,596	2,589	2,596	2.3K
06 Oct 26	2,604	2,604	2,591	2,591	1.7K
05 Oct 26	2,594	2,600	2,588	2,595	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,531