LSE, JEBP End of Day and Historical Share Prices [JPM EUR Crei ESG Ucits ETF GBP Hdg]

16 Jul 2026

LAST: 98.06	CHANGE: 0.13	OPEN: 98.02	HIGH: 98.13	ASK: 0.00	VOLUME: 100
LAST: 98.06	CHG(%): 0.13	PREV: 98.19	LOW: 97.95	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	98.02	98.13	97.95	98.06	100
15 Jul 26	98.00	98.28	97.97	98.19	10.1K
14 Jul 26	98.16	98.24	97.98	98.24	6.2K
13 Jul 26	98.29	98.38	98.22	98.24	131
10 Jul 26	98.39	98.50	98.30	98.34	1.7K
09 Jul 26	98.37	98.37	98.20	98.36	425
08 Jul 26	98.21	98.32	98.11	98.11	1.4K
07 Jul 26	98.77	98.77	98.59	98.59	100
06 Jul 26	98.76	98.90	98.74	98.78	337
03 Jul 26	98.78	98.88	98.67	98.67	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.06