EODData

LSE, JEBP: JPM EUR IG Corp Ucits ETF Gbph Acc

23 Oct 2026
LAST:

96.97

CHANGE:
 0.14
OPEN:
97.06
HIGH:
97.06
ASK:
0.00
VOLUME:
110
CHG(%):
0.14
PREV:
97.11
LOW:
96.97
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2697.0697.0696.9796.97110
22 Oct 2697.0197.1196.8297.111.0K
21 Oct 2697.1897.1897.1897.18100
20 Oct 2697.1597.2196.9897.21170
19 Oct 2697.1897.2897.1397.18584
16 Oct 2697.2697.2697.2697.26100
15 Oct 2697.5197.5697.4197.37122
14 Oct 2697.1397.2397.0497.17171
13 Oct 2697.1097.2597.0297.06110
12 Oct 2697.0897.0996.9997.00100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.130.2%
MA10:97.150.2%
MA20:96.920.0%
MA50:97.250.3%
MA100:97.770.8%
MA200:97.500.6%
STO14:13.28 
RSI14:60.27 
WPR14:-81.62 
MTM14:-0.08
ROC14:0.00 
ATR:0.22 
Week High:97.280.3%
Week Low:96.820.2%
Month High:97.560.6%
Month Low:96.120.6%
Year High:98.952.0%
Year Low:95.311.7%
Volatility:2.95