EODData

LSE, JEBP: JPM EUR Crei ESG Ucits ETF GBP Hdg

29 May 2026
LAST:

98.14

CHANGE:
 0.16
OPEN:
98.01
HIGH:
98.14
ASK:
0.00
VOLUME:
100
CHG(%):
0.16
PREV:
97.99
LOW:
98.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2698.0198.1498.0098.14100
28 May 2697.8198.0697.4697.991.5K
27 May 2697.9997.9997.8297.84320
26 May 2697.8497.9197.8097.82280
25 May 2697.5397.6097.4197.55125
22 May 2697.5397.6097.4197.52125
21 May 2697.2297.4397.0997.291.6K
20 May 2697.3097.4997.0497.28100
19 May 2697.0597.0996.9196.91301
18 May 2696.8697.2096.7697.015.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:97.870.3%
MA10:97.530.6%
MA20:97.380.8%
MA50:96.991.2%
MA100:97.201.0%
MA200:96.701.5%
STO9:100.00 
STO14:100.00 
RSI14:69.14 
MTM14:1.11
ROC14:0.01 
ATR:0.32 
Week High:98.140.0%
Week Low:97.410.8%
Month High:98.140.0%
Month Low:96.731.5%
Year High:98.190.0%
Year Low:93.784.7%
Volatility:1.70