LSE, JEBP End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

01 Jan 2026

LAST: 96.71	CHANGE: 0.06	OPEN: 96.66	HIGH: 96.70	ASK: 0.00	VOLUME: 503
LAST: 96.71	CHG(%): 0.06	PREV: 96.47	LOW: 96.65	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jan 26	96.66	96.70	96.65	96.71	503
31 Dec 25	96.71	96.71	96.71	96.71	503
30 Dec 25	96.66	96.70	96.65	96.65	501
29 Dec 25	96.57	96.66	96.42	96.66	236
26 Dec 25	96.52	96.58	96.51	96.47	228
25 Dec 25	96.52	96.58	96.51	96.47	228
24 Dec 25	96.52	96.58	96.47	96.47	226
23 Dec 25	96.34	96.44	96.32	96.44	335
22 Dec 25	96.19	96.29	96.18	96.23	465
19 Dec 25	96.31	96.31	96.31	96.31	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.71