LSE, JEBU End of Day and Historical Share Prices [JPM EUR Crei Ucits ESG ETF]

15 Apr 2026

LAST: 127.7	CHANGE: 0.02	OPEN: 127.7	HIGH: 127.7	ASK: 0.0	VOLUME: 0
LAST: 127.7	CHG(%): 0.02	PREV: 127.7	LOW: 127.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Apr 26	127.7	127.7	127.7	127.7	108
14 Apr 26	127.7	127.7	127.7	127.7	108
13 Apr 26	126.2	126.2	126.2	126.2	108
10 Apr 26	126.5	126.5	126.5	126.8	108
09 Apr 26	126.5	126.5	126.4	126.4	108
08 Apr 26	126.7	126.7	126.7	126.7	265
07 Apr 26	124.1	124.1	124.0	124.0	263
06 Apr 26	124.0	124.0	124.0	124.4	88
03 Apr 26	124.0	124.0	124.0	124.4	88
02 Apr 26	124.4	124.4	124.0	124.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.7