LSE, JEBU End of Day and Historical Share Prices [JPM EUR Crei Ucits ESG ETF]

29 May 2026

LAST: 127.3	CHANGE: 0.27	OPEN: 127.3	HIGH: 127.3	ASK: 0.0	VOLUME: 965
LAST: 127.3	CHG(%): 0.21	PREV: 127.0	LOW: 127.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	127.3	127.3	127.3	127.3	965
28 May 26	126.3	127.0	126.3	127.0	162
27 May 26	126.7	126.7	126.7	126.7	550
26 May 26	126.5	126.5	126.5	126.5	550
25 May 26	125.4	125.5	125.4	126.0	550
22 May 26	125.4	125.5	125.4	126.0	550
21 May 26	125.4	125.5	125.4	125.4	550
20 May 26	125.9	125.9	125.5	125.9	975
19 May 26	125.0	125.0	125.0	125.0	100
18 May 26	125.7	125.7	125.7	125.7	25

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

127.3