EODData

LSE, JEDI: Vaneck Ucits Etfs PLC

07 Jan 2026
LAST:

75.06

CHANGE:
 0.93
OPEN:
75.63
HIGH:
75.76
ASK:
0.00
VOLUME:
13.0K
CHG(%):
1.25
PREV:
74.13
LOW:
74.13
BID:
48.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jan 2675.6375.7674.1375.0613.0K
06 Jan 2673.3974.9972.6074.1312.7K
05 Jan 2670.5172.8970.5172.2411.8K
02 Jan 2668.5069.1767.3069.069.3K
01 Jan 2667.7367.9667.2167.80449
31 Dec 2567.7367.9667.2167.80430
30 Dec 2567.3768.9367.3068.644.6K
29 Dec 2567.3468.1966.5067.285.0K
26 Dec 2570.3970.5070.0670.122.8K
25 Dec 2570.3970.5070.0670.122.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:49.88 
EPS Ratio:1.50 

TECHNICAL INDICATORS

MA5:71.664.7%
MA10:70.226.9%
MA20:68.0210.4%
MA50:62.1220.8%
MA100:60.6023.9%
MA200:51.3146.3%
STO9:91.75 
STO14:93.11 
RSI14:82.16 
MTM14:9.46
ROC14:0.14 
ATR:2.08 
Week High:75.760.9%
Week Low:67.2111.7%
Month High:75.760.9%
Month Low:60.0946.3%
Year High:75.760.9%
Year Low:27.97168.4%