EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEDT: Jpmorgan European Discovery Trust PLC

12 Nov 2025
LAST:

582.0

CHANGE:
 5.00		OPEN:
580.0		HIGH:
583.9		ASK:
0.0		VOLUME:
109.6K
CHG(%):
0.85		PREV:
585.0		LOW:
577.7		BID:
345.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 25580.0583.9577.7582.0109.6K
11 Nov 25575.0579.0575.0577.052.4K
10 Nov 25573.0577.0570.9572.0104.5K
07 Nov 25571.0573.4569.0570.0207.9K
06 Nov 25579.0582.4570.4571.0153.8K
05 Nov 25580.0584.0578.0579.0161.9K
04 Nov 25580.0585.0578.0585.0224.6K
03 Nov 25591.0591.8585.0585.030.2K
31 Oct 25590.0591.0587.0587.064.1K
30 Oct 25593.0593.0589.0590.0132.4K

COMPANY PROFILE

Name:Jpmorgan European Discovery Trust PLC
About:JPMorgan European Smaller Companies Trust plc is a closed ended equity mutual fund launched and managed by JPMorgan Funds Limited. The fund is co-managed by JPMorgan Asset Management (UK) Limited. It invests in the public equity markets of Europe, excluding the United Kingdom. The fund seeks to invest in stocks of companies operating across diversified sectors. It primarily invests in growth and value stocks of small cap companies. The fund benchmarks the performance of its portfolio against the Euromoney Smaller European Companies (ex UK) Total Return Index. It was formerly known as JPMorgan European Fledgeling Investment Trust plc. JPMorgan European Smaller Companies Trust plc was formed on April 24, 1990 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:60 Victoria Embankment, London, United Kingdom, EC4Y 0JP
Website:https://am.jpmorgan.co.uk/investment-trusts/trusts
ISIN:GB00BMTS0Z37
LEI:54930049CEWDI46Y3U28

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:115.80 
Price to Sales:28.24 
Price to Book:110.50 
Profit Margin:0.34 
Operating Margin:0.88 
Return on Assets:0.01 
Return on Equity:0.01 
EPS Ratio:0.05 
DivYield:0.02 
Div/Share:0.13 
Revenue:19.37M 
Shares:94.29M 
Market Cap:54.876B 

TECHNICAL INDICATORS

MA5:574.391.3%
MA10:579.790.4%
MA20:580.650.2%
MA50:575.571.1%
MA100:576.181.0%
MA200:542.137.4%
STO9:55.27
STO14:47.45
RSI14:50.94
WPR14:-49.90
MTM14:-7.00
ROC14:-0.01 
ATR:6.32 
Week High:584.000.3%
Week Low:569.002.3%
Month High:595.342.3%
Month Low:568.457.4%
Year High:595.342.3%
Year Low:432.5034.6%

RECENT SPLITS

Date Ratio
23 Jul 20145-1

RECENT DIVIDENDS

Date Amount
03 Jul 2025$10.00
19 Dec 2024$3.00
27 Jun 2024$8.00
28 Dec 2023$2.50
29 Jun 2023$7.80
22 Dec 2022$1.20
23 Jun 2022$5.50
16 Dec 2021$1.20
24 Jun 2021$5.50
17 Dec 2020$1.20