JEDTJPmorgan European Discovery Trust PLC06/12/2025
LAST:

 563.0		CHANGE:
 0.00		OPEN:
562.0		HIGH:
565.0		ASK:
0.0		VOLUME:
141,422
CHANGE(%):
0.00		PREV:
563.0		LOW:
559.0		BID:
345.5		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25562.0565.0559.0563.0141,4220
06/11/25564.0564.9561.0563.0222,3410
06/10/25563.0564.0556.0563.0501,4640
06/09/25564.0564.0560.9562.0117,0610
06/06/25558.0564.0556.0564.0159,3790
06/05/25561.0564.0558.0559.080,6820
06/04/25560.0562.0553.0559.0168,0920
06/03/25557.0558.0552.8555.0656,0080
06/02/25553.0562.0550.0553.0638,4740
05/30/25550.0556.0550.0554.9450,1310
FUNDAMENTALS
Sector:
Industry:
52wk range:432.50 - 564.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36