EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEEA: Jpmorgan Etfs (Ireland) Icav

17 Jul 2026
LAST:

26.69

CHANGE:
 0.01		OPEN:
26.73		HIGH:
26.73		ASK:
0.00		VOLUME:
10
CHG(%):
0.03		PREV:
26.69		LOW:
26.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2626.7326.7326.7326.6910
16 Jul 2626.7326.7326.7326.7310
15 Jul 2626.7426.7426.7426.7410
14 Jul 2626.6826.6826.6826.6810
13 Jul 2626.6626.6626.6626.6610
10 Jul 2626.7326.7326.7326.73100
09 Jul 2626.5326.6726.5326.67800
08 Jul 2626.4526.4526.4526.452
07 Jul 2626.8726.8726.8726.872
06 Jul 2627.0627.0626.8826.88100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.27 
EPS Ratio:1.39 

TECHNICAL INDICATORS

MA5:26.710.1%
MA10:26.740.2%
MA20:26.620.3%
MA50:26.062.4%
MA100:25.375.2%
STO9:46.34
STO14:46.34
RSI14:58.04
WPR14:-45.19
MTM14:0.24
ROC14:0.01 
ATR:0.13 
Week High:26.740.2%
Week Low:26.530.6%
Month High:27.061.4%
Month Low:26.26