LSE, JEEG End of Day and Historical Share Prices [JPM EUR Gov Bond Active Ucits ETF Dist]

01 Jun 2026

LAST: 10.04	CHANGE: 0.04	OPEN: 10.06	HIGH: 10.06	ASK: 0.00	VOLUME: 150
LAST: 10.04	CHG(%): 0.44	PREV: 10.08	LOW: 10.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	10.06	10.06	10.04	10.04	150
29 May 26	10.08	10.08	10.08	10.08	150
28 May 26	10.05	10.08	10.05	10.08	13.2K
27 May 26	10.07	10.08	10.06	10.06	300
26 May 26	10.06	10.06	10.05	10.05	13.2K
25 May 26	10.01	10.01	10.01	10.02	300
22 May 26	10.01	10.01	10.01	10.01	300
21 May 26	9.97	9.97	9.97	9.97	300
20 May 26	9.98	9.98	9.98	9.98	300
19 May 26	9.92	9.92	9.92	9.92	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.04