LSE, JEEG End of Day and Historical Share Prices [JPM EUR Gov Bond Active Ucits ETF Dist]

19 Oct 2026

LAST: 9.555	CHANGE: 0.05	OPEN: 9.555	HIGH: 9.555	ASK: 0.000	VOLUME: 0
LAST: 9.555	CHG(%): 0.51	PREV: 9.604	LOW: 9.555	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	9.555	9.555	9.555	9.555	130
16 Oct 26	9.521	9.521	9.521	9.604	130
15 Oct 26	9.521	9.521	9.521	9.600	130
14 Oct 26	9.554	9.554	9.554	9.554	130
13 Oct 26	9.566	9.566	9.566	9.566	130
12 Oct 26	9.544	9.544	9.544	9.544	130
09 Oct 26	9.521	9.521	9.521	9.543	130
08 Oct 26	9.537	9.537	9.537	9.537	130
07 Oct 26	9.521	9.535	9.521	9.535	130
06 Oct 26	9.571	9.571	9.571	9.571	500

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.555