LSE, JEEG End of Day and Historical Share Prices []

29 Jul 2025

LAST: 10.06	CHANGE: 0.04	OPEN: 10.00	HIGH: 10.06	ASK: 0.00	VOLUME: 150
LAST: 10.06	CHG(%): 0.40	PREV: 10.02	LOW: 10.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	10.00	10.00	10.00	10.00	150
11 Aug 25	10.04	10.04	10.04	10.03	150
08 Aug 25	10.06	10.06	10.06	10.04	150
07 Aug 25	10.00	10.00	10.00	10.07	150
06 Aug 25	10.00	10.00	10.00	10.06	150
05 Aug 25	10.00	10.00	10.00	10.07	150
04 Aug 25	10.00	10.00	10.00	10.06	150
01 Aug 25	10.00	10.00	10.00	10.03	150
31 Jul 25	10.00	10.00	10.00	10.02	150
30 Jul 25	10.00	10.00	10.00	10.01	150

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.06