LSE, JEEP End of Day and Historical Share Prices [JPM Europe Epi Ucits ETF EUR Dis]

21 Oct 2026

LAST: 2,139	CHANGE: 15.50	OPEN: 2,129	HIGH: 2,140	ASK: 0	VOLUME: 284
LAST: 2,139	CHG(%): 0.73	PREV: 2,123	LOW: 2,123	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Oct 26	2,129	2,140	2,123	2,139	284
20 Oct 26	2,126	2,139	2,110	2,123	1.3K
19 Oct 26	2,146	2,156	2,124	2,133	2.9K
16 Oct 26	2,150	2,153	2,141	2,146	275
15 Oct 26	2,133	2,144	2,125	2,142	1.2K
14 Oct 26	2,134	2,140	2,123	2,138	922
13 Oct 26	2,133	2,143	2,124	2,125	1.4K
12 Oct 26	2,129	2,134	2,123	2,127	6.0K
09 Oct 26	2,123	2,128	2,118	2,123	1.1K
08 Oct 26	2,113	2,115	2,090	2,105	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,139