LSE, JEEP End of Day and Historical Share Prices [JPMorgan Europe Equity Premium Income Active UCITS ETF]

17 Jul 2026

LAST: 2,185	CHANGE: 0.50	OPEN: 2,190	HIGH: 2,191	ASK: 0	VOLUME: 557
LAST: 2,185	CHG(%): 0.02	PREV: 2,185	LOW: 2,178	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,190	2,191	2,178	2,185	557
16 Jul 26	2,186	2,187	2,169	2,185	1.7K
15 Jul 26	2,190	2,206	2,185	2,185	301
14 Jul 26	2,186	2,198	2,170	2,194	3.0K
13 Jul 26	2,193	2,197	2,178	2,189	1.8K
10 Jul 26	2,195	2,203	2,185	2,188	864
09 Jul 26	2,181	2,200	2,171	2,193	7.7K
08 Jul 26	2,216	2,216	2,181	2,185	6.2K
07 Jul 26	2,226	2,237	2,213	2,223	3.4K
06 Jul 26	2,246	2,254	2,181	2,222	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,185