EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEEY: Jpmorgan Etfs (Ireland) Icav

17 Jul 2026
LAST:

8.482

CHANGE:
 0.00		OPEN:
8.430		HIGH:
8.430		ASK:
0.000		VOLUME:
1
CHG(%):
0.01		PREV:
8.521		LOW:
8.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.4308.4308.4308.4821
16 Jul 268.4308.4488.4308.448100
15 Jul 268.4478.4478.4478.44710.6K
14 Jul 268.4828.5058.4828.493100
13 Jul 268.5138.5138.4958.495337
10 Jul 268.5108.5318.5108.521321
09 Jul 268.5108.5318.5108.519321
08 Jul 268.7018.7018.7018.7019
07 Jul 268.7688.7688.7558.755100
06 Jul 268.7548.7548.7548.75410.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.480.0%
MA10:8.591.3%
MA20:8.692.5%
MA50:8.743.0%
MA100:8.702.6%
MA200:8.803.8%
STO9:0.31 
STO14:0.27 
RSI14:9.03 
WPR14:-99.73 
MTM14:-0.35
ROC14:-0.04 
ATR:0.04 
Week High:8.530.6%
Week Low:8.430.6%
Month High:8.844.3%
Month Low:8.433.8%
Year High:9.046.6%
Year Low:8.430.6%
Volatility:1.08 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.19