EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEEY: Jpmorgan Etfs (Ireland) Icav

12 Nov 2025
LAST:

9.040

CHANGE:
 0.03		OPEN:
9.038		HIGH:
9.040		ASK:
0.000		VOLUME:
100
CHG(%):
0.34		PREV:
9.009		LOW:
9.038		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 259.0389.0409.0389.040100
11 Nov 259.0099.0099.0099.0092
10 Nov 258.9888.9888.9888.9762
07 Nov 258.9648.9648.9648.9761
06 Nov 258.9958.9958.9958.9951
05 Nov 259.0019.0019.0019.0011
04 Nov 259.0039.0039.0039.0031
03 Nov 258.9648.9678.9648.967100
31 Oct 259.0209.0209.0208.998475
30 Oct 258.9988.9988.9988.998475

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.000.5%
MA10:9.000.5%
MA20:8.951.0%
MA50:8.891.7%
MA100:8.832.4%
STO9:100.00 
STO14:100.00 
RSI14:72.56 
MTM14:0.12
ROC14:0.01 
ATR:0.03 
Week High:9.040.0%
Week Low:8.960.8%
Month High:9.040.0%
Month Low:8.78
Volatility:0.56 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.19