EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEEY: Jpmorgan Etfs (Ireland) Icav

27 Feb 2026
LAST:

8.875

CHANGE:
 0.00		OPEN:
8.886		HIGH:
8.886		ASK:
0.000		VOLUME:
23
CHG(%):
0.02		PREV:
8.838		LOW:
8.886		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 268.8868.8868.8868.87523
26 Feb 268.8388.8388.8388.83875
25 Feb 268.8368.8368.8368.83675
24 Feb 268.8248.8248.8248.82475
23 Feb 268.8448.8508.8448.844100
20 Feb 268.8268.8268.8268.86210.4K
19 Feb 268.8428.8428.8428.84210.4K
18 Feb 268.8268.8298.8268.82910.4K
17 Feb 268.8128.8348.8128.83410.5K
16 Feb 268.7918.7918.7918.79131.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.840.4%
MA10:8.830.5%
MA20:8.800.8%
MA50:8.850.3%
MA100:8.900.3%
MA200:8.830.6%
STO9:79.66
STO14:79.66
RSI14:62.48 
WPR14:-33.80
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:8.850.3%
Week Low:8.820.6%
Month High:8.850.3%
Month Low:8.700.6%
Volatility:9.17 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.19