EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEEY: Jpmorgan Etfs (Ireland) Icav

01 Jun 2026
LAST:

8.771

CHANGE:
 0.02		OPEN:
8.815		HIGH:
8.815		ASK:
0.000		VOLUME:
81
CHG(%):
0.27		PREV:
8.814		LOW:
8.815		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 268.8158.8158.8158.77181
29 May 268.8158.8158.8158.81481
28 May 268.8158.8158.7888.788100
27 May 268.7618.7728.7618.76420.8K
26 May 268.7408.7408.7408.7402
25 May 268.6918.7308.6918.7152
22 May 268.6918.7308.6918.7152
21 May 268.6918.7308.6918.704100
20 May 268.7228.7228.7228.72228
19 May 268.7338.7338.7338.73328

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.740.3%
MA10:8.750.3%
MA20:8.740.4%
MA50:8.700.9%
MA100:8.730.5%
MA200:8.820.5%
STO9:75.68
STO14:75.68
RSI14:60.25 
WPR14:-2.89 
MTM14:0.06
ROC14:0.01 
ATR:0.03 
Week High:8.820.5%
Week Low:8.690.9%
Month High:8.820.5%
Month Low:8.680.5%
Year High:9.043.1%
Year Low:8.473.5%
Volatility:1.89 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.19