EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEEY: Jpmorgan Etfs (Ireland) Icav

16 Oct 2026
LAST:

8.219

CHANGE:
 0.00		OPEN:
8.246		HIGH:
8.246		ASK:
0.000		VOLUME:
1
CHG(%):
0.04		PREV:
8.253		LOW:
8.246		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 268.2468.2468.2468.2191
15 Oct 268.2468.2468.2468.2441
14 Oct 268.2468.2468.2408.240100
13 Oct 268.2378.2378.2378.23721.5K
12 Oct 268.2568.2568.2568.25621.5K
09 Oct 268.3148.3148.2788.25321.5K
08 Oct 268.2778.2778.2778.27721.5K
07 Oct 268.2868.2868.2868.28621.5K
06 Oct 268.3328.3328.3328.33221.5K
05 Oct 268.2738.2738.2738.27321.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.250.3%
MA10:8.270.6%
MA20:8.361.7%
MA50:8.452.8%
MA100:8.564.1%
MA200:8.645.1%
STO9:6.32 
STO14:3.03 
RSI14:19.53 
WPR14:-96.51 
MTM14:-0.16
ROC14:-0.02 
ATR:0.03 
Week High:8.311.2%
Week Low:8.240.2%
Month High:8.513.5%
Month Low:8.245.1%
Year High:9.0410.0%
Year Low:8.240.2%
Volatility:0.83 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.19