EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEEY: Jpmorgan Etfs (Ireland) Icav

31 Jul 2026
LAST:

8.495

CHANGE:
 0.01		OPEN:
8.481		HIGH:
8.481		ASK:
0.000		VOLUME:
1.7K
CHG(%):
0.09		PREV:
8.495		LOW:
8.469		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 268.4818.4818.4698.4951.7K
30 Jul 268.4818.4818.4698.4801.7K
29 Jul 268.4828.4828.4828.4887
28 Jul 268.5058.5058.5058.5057
27 Jul 268.4988.4988.4988.4987
24 Jul 268.4828.4828.4828.4557
23 Jul 268.4828.4828.4638.463100
22 Jul 268.4948.4948.4948.4942
21 Jul 268.4808.4808.4808.4802
20 Jul 268.4438.4528.4438.452100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.490.1%
MA10:8.480.2%
MA20:8.540.5%
MA50:8.682.2%
MA100:8.682.2%
MA200:8.783.4%
STO9:52.83
STO14:50.00
RSI14:43.07
WPR14:-43.10
MTM14:-0.02
ROC14:0.00 
ATR:0.03 
Week High:8.510.1%
Week Low:8.460.4%
Month High:8.813.7%
Month Low:8.433.4%
Year High:9.046.4%
Year Low:8.430.8%

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.19