EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEEY:

07 Aug 2025
LAST:

8.799

CHANGE:
 0.04		OPEN:
8.799		HIGH:
8.799		ASK:
0.000		VOLUME:
0
CHG(%):
0.49		PREV:
8.842		LOW:
8.799		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 258.7998.7998.7998.7990
06 Aug 258.8428.8428.8428.8420
05 Aug 258.8198.8198.8128.812100
04 Aug 258.8108.8108.8018.801100
31 Jul 258.7518.7518.7518.7510
30 Jul 258.7498.7498.7498.7490
29 Jul 258.7438.7438.7438.7430
28 Jul 258.7888.7998.7778.7994
24 Jul 258.7768.7808.7568.78078.1K
23 Jul 258.7508.7508.7498.749200

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.80
MA20:8.78
MA50:8.70
STO9:82.45
RSI14:56.83
WPR14:-34.13
MTM14:0.05
ROC14:1.01
Week High:8.84
Week Low:8.75
Month High:8.89
Month Low:8.71
Volatility:2.60