EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEEY: Jpmorgan Etfs (Ireland) Icav

30 Dec 2025
LAST:

8.977

CHANGE:
 0.02		OPEN:
8.977		HIGH:
8.977		ASK:
0.000		VOLUME:
0
CHG(%):
0.18		PREV:
8.961		LOW:
8.977		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 258.9778.9778.9778.9774
29 Dec 258.9618.9618.9618.9614
26 Dec 258.9818.9818.9778.9594
25 Dec 258.9818.9818.9778.9594
24 Dec 258.9598.9598.9598.9594
23 Dec 258.9598.9598.9598.9594
22 Dec 258.9698.9698.9698.9694
19 Dec 258.9818.9818.9778.9934
18 Dec 258.9888.9888.9888.9884
17 Dec 258.9818.9818.9778.980100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.960.2%
MA10:8.970.1%
MA20:8.960.1%
MA50:8.970.1%
MA100:8.900.9%
STO9:62.07
STO14:62.07
RSI14:65.48 
WPR14:-47.06
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:8.980.0%
Week Low:8.960.2%
Month High:9.040.7%
Month Low:8.94
Volatility:1.46 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.19