EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEEY: JPM EUR HY Bond Active Ucits ETF Dist

21 Oct 2026
LAST:

8.144

CHANGE:
 0.03		OPEN:
8.144		HIGH:
8.144		ASK:
0.000		VOLUME:
100
CHG(%):
0.32		PREV:
8.170		LOW:
8.144		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 268.1448.1448.1448.144100
20 Oct 268.1708.1818.1708.170100
19 Oct 268.2018.2138.2018.201100
16 Oct 268.2468.2468.2468.2191
15 Oct 268.2468.2468.2468.2441
14 Oct 268.2468.2468.2408.240100
13 Oct 268.2378.2378.2378.23721.5K
12 Oct 268.2568.2568.2568.25621.5K
09 Oct 268.3148.3148.2788.25321.5K
08 Oct 268.2778.2778.2778.27721.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.200.6%
MA10:8.221.0%
MA20:8.301.9%
MA50:8.423.4%
MA100:8.534.8%
MA200:8.635.9%
RSI14:21.89 
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.02 
ATR:0.02 
Week High:8.251.3%
Week Low:8.140.0%
Month High:8.514.4%
Month Low:8.145.9%
Year High:9.0411.0%
Year Low:8.140.0%
Volatility:3.85 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.19