EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEGA: JPM Global Equity Premium Income UCITS ETF USD Acc

29 Jul 2026
LAST:

31.98

CHANGE:
 0.38		OPEN:
32.27		HIGH:
32.27		ASK:
0.00		VOLUME:
13.0K
CHG(%):
1.21		PREV:
31.61		LOW:
31.74		BID:
28.70		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2632.2732.2731.7431.9813.0K
28 Jul 2631.8432.0731.6731.993.1K
27 Jul 2631.5531.7431.5231.612.0K
24 Jul 2631.1131.3331.1131.33100
23 Jul 2631.0731.0830.8430.974.3K
22 Jul 2631.2331.2531.2031.20100
21 Jul 2631.1431.1431.1431.14100
20 Jul 2631.1631.2231.0731.131.7K
17 Jul 2631.3431.4731.2831.47801
16 Jul 2631.0631.1831.0631.180

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.73 
EPS Ratio:1.51 

TECHNICAL INDICATORS

MA5:31.421.8%
MA10:31.322.1%
MA20:31.242.4%
MA50:30.823.8%
MA100:30.953.3%
MA200:31.082.9%
STO9:93.16 
STO14:93.16 
RSI14:68.40 
MTM14:0.82
ROC14:0.03 
ATR:0.23 
Week High:32.070.3%
Week Low:30.843.7%
Month High:32.070.3%
Month Low:30.612.9%
Year High:33.183.7%
Year Low:29.259.3%
Volatility:3.92