EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEGG: JPM EUR Agg Bond Active Ucits ETF Dist

01 Jun 2026
LAST:

9.941

CHANGE:
 0.05		OPEN:
9.980		HIGH:
9.980		ASK:
0.000		VOLUME:
21.0K
CHG(%):
0.46		PREV:
9.987		LOW:
9.927		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jun 269.9809.9809.9279.94121.0K
29 May 269.9779.9879.9669.98721.1K
28 May 269.9889.9889.9679.973100
27 May 269.9779.9829.9529.954100
26 May 269.9209.9629.9209.954100
25 May 269.9049.9099.8419.90210.7K
22 May 269.9049.9099.8419.90910.7K
21 May 269.8839.9059.8319.86221.3K
20 May 269.8269.8699.7929.86932.2K
19 May 269.8049.8049.7989.7980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.960.2%
MA10:9.910.3%
MA20:9.890.5%
MA50:9.870.8%
MA100:9.940.0%
MA200:10.010.7%
STO9:62.70
STO14:75.26
RSI14:61.14 
WPR14:-24.34
MTM14:0.10
ROC14:0.01 
ATR:0.05 
Week High:9.990.5%
Week Low:9.841.0%
Month High:9.990.5%
Month Low:9.750.7%
Year High:10.182.4%
Year Low:9.712.4%
Volatility:0.51 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.11