EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEGG: Jpmorgan Etfs (Ireland) Icav

15 Jan 2026
LAST:

10.02

CHANGE:
 0.13		OPEN:
10.02		HIGH:
10.02		ASK:
0.00		VOLUME:
100
CHG(%):
1.30		PREV:
10.15		LOW:
9.99		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 2610.0210.029.9910.02100
14 Jan 2610.1310.1610.1310.15100
13 Jan 2610.1210.1410.1210.13100
12 Jan 2610.1210.1510.1210.150
09 Jan 2610.1410.1810.1210.14100
08 Jan 2610.1010.1210.1010.121
07 Jan 2610.1310.1510.1310.14100
06 Jan 2610.1210.1310.1210.12100
05 Jan 2610.0810.1010.0810.101
02 Jan 2610.0810.0810.0810.080

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.121.0%
MA10:10.111.0%
MA20:10.100.9%
MA50:10.100.9%
MA100:10.090.7%
RSI14:39.00 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.04 
Week High:10.181.7%
Week Low:9.990.2%
Month High:10.181.7%
Month Low:9.99
Volatility:1.20 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.11