LSE, JEGG End of Day and Historical Share Prices []

04 Aug 2025

LAST: 10.04	CHANGE: 0.02	OPEN: 10.05	HIGH: 10.05	ASK: 0.00	VOLUME: 0
LAST: 10.04	CHG(%): 0.18	PREV: 10.02	LOW: 10.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	10.04	10.04	10.03	10.03	0
13 Aug 25	10.04	10.04	10.03	10.03	0
12 Aug 25	10.01	10.01	10.01	10.01	1
11 Aug 25	10.03	10.03	10.03	10.02	3
08 Aug 25	10.04	10.04	10.04	10.03	0
07 Aug 25	10.06	10.06	10.06	10.05	1
06 Aug 25	10.06	10.06	10.06	10.05	0
05 Aug 25	10.06	10.07	10.06	10.06	10
04 Aug 25	10.05	10.05	10.05	10.04	0
04 Aug 25	10.05	10.05	10.04	10.04	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.04