EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEGI: Jpmorgan European Growth & Income Plc

16 Jul 2026
LAST:

145.2

CHANGE:
 0.20		OPEN:
146.2		HIGH:
146.2		ASK:
0.0		VOLUME:
848.9K
CHG(%):
0.14		PREV:
145.0		LOW:
143.8		BID:
106.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 26146.2146.2143.8145.2848.9K
15 Jul 26146.6147.0145.0145.01.17M
14 Jul 26145.4147.0144.2146.61.62M
13 Jul 26145.6146.4145.4145.6645.3K
10 Jul 26148.0148.2146.0146.21.26M
09 Jul 26148.2148.2146.3147.8635.3K
08 Jul 26148.0149.0146.0147.21.08M
07 Jul 26150.8151.6149.2149.81.01M
06 Jul 26151.8152.6150.2151.01.58M
03 Jul 26150.4152.2149.6151.6671.3K

PROFILE

Name:Jpmorgan European Growth & Income Plc
About:JPMorgan European Growth & Income plc - Ordinary Shares is an open-ended equity mutual fund launched and managed by JPMorgan Funds Limited. The fund is co-managed by JPMorgan Asset Management (UK) Limited. It invests in the public equity markets in Europe. The fund primarily invests its portfolio in the financial sector. It primarily invests in growth and value stocks of companies. The fund benchmarks the performance of its portfolios against the FTSE World Europe ex UK Net Index. JPMorgan European Growth & Income plc - Ordinary Shares was formed in 1929 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:60 Victoria Embankment, London, United Kingdom, EC4Y 0JP
Website:https://am.jpmorgan.co.uk/investment-trusts/trusts

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.56 
Price to Sales:27.60 
Price to Book:1.12 
Profit Margin:0.73 
Operating Margin:0.93 
Return on Assets:0.02 
Return on Equity:0.03 
EPS Ratio:0.23 
DivYield:0.04 
Div/Share:0.05 
Revenue:20.56M 
EBITDA:523.9M 
Shares:422.37M 
Market Cap:61.328B 

TECHNICAL INDICATORS

MA5:145.720.4%
MA10:147.601.7%
MA20:148.092.0%
MA50:145.530.2%
MA100:141.912.3%
MA200:140.603.3%
STO9:2.63 
STO14:2.63 
RSI14:42.25
WPR14:-96.97 
MTM14:-3.00
ROC14:-0.02 
ATR:2.34 
Week High:148.202.1%
Week Low:143.801.0%
Month High:152.605.1%
Month Low:143.803.3%
Year High:153.005.4%
Year Low:121.8319.2%

RECENT SPLITS

Date Ratio
27 Mar 20134-1

RECENT DIVIDENDS

Date Amount
18 Sep 2025$1.20
15 May 2025$1.20
13 Feb 2025$1.20
28 Nov 2024$1.20
26 Sep 2024$1.20
30 May 2024$1.20
15 Feb 2024$1.05
30 Nov 2023$1.05
21 Sep 2023$1.05
01 Jun 2023$1.05