LSE, JEGP End of Day and Historical Share Prices [JPM Global Equity Premium Income Active UCITS ETF

09 Jan 2026

LAST: 2,008	CHANGE: 2.00	OPEN: 2,076	HIGH: 2,076	ASK: 0	VOLUME: 27.7K
LAST: 2,008	CHG(%): 0.10	PREV: 2,006	LOW: 2,006	BID: 2,077

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,076	2,076	2,006	2,008	27.7K
08 Jan 26	2,008	2,013	1,990	2,006	19.1K
07 Jan 26	2,075	2,075	1,992	1,998	20.0K
06 Jan 26	2,075	2,075	1,975	1,993	27.4K
05 Jan 26	2,015	2,041	1,971	1,985	47.7K
02 Jan 26	1,970	2,006	1,970	1,988	26.4K
01 Jan 26	2,024	2,025	1,998	2,007	15.0K
31 Dec 25	2,024	2,025	1,998	2,007	14.9K
30 Dec 25	1,999	2,018	1,995	2,004	6.7K
29 Dec 25	2,037	2,071	1,993	1,998	22.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,008