EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEIA: JPM US Eq Premium Inc Ucits ETF Acc

26 Oct 2026
LAST:

28.32

CHANGE:
 0.05		OPEN:
28.38		HIGH:
28.38		ASK:
0.00		VOLUME:
24.5K
CHG(%):
0.16		PREV:
28.27		LOW:
28.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Oct 2628.3828.3828.3228.3224.5K
23 Oct 2628.1828.2728.1128.2718.2K
22 Oct 2628.3428.3428.3128.31120
21 Oct 2628.6728.6728.4728.479.3K
20 Oct 2628.4628.4628.4628.465.2K
19 Oct 2628.4028.4028.3728.405.2K
16 Oct 2628.4428.4428.3628.43678
15 Oct 2628.2428.3528.2428.37800
14 Oct 2628.3028.4628.1728.175.4K
13 Oct 2628.3528.3528.2228.221.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.85 
EPS Ratio:1.12 

TECHNICAL INDICATORS

MA5:28.370.2%
MA10:28.340.1%
MA20:28.170.5%
MA50:28.150.6%
MA100:27.911.5%
MA200:27.622.5%
STO9:29.60
STO14:45.85
RSI14:60.72 
WPR14:-33.78
MTM14:0.30
ROC14:0.01 
ATR:0.16 
Week High:28.671.2%
Week Low:28.110.8%
Month High:28.671.2%
Month Low:27.822.5%
Year High:28.671.2%
Year Low:25.939.2%
Volatility:5.00