LSE, JEIP End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

12 Nov 2025

LAST: 1,884	CHANGE: 17.60	OPEN: 1,889	HIGH: 1,893	ASK: 0	VOLUME: 8.0K
LAST: 1,884	CHG(%): 0.94	PREV: 1,867	LOW: 1,873	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1,889	1,893	1,873	1,884	8.0K
11 Nov 25	1,868	1,870	1,858	1,867	5.5K
10 Nov 25	1,858	1,869	1,848	1,849	12.8K
07 Nov 25	1,857	1,864	1,835	1,835	4.1K
06 Nov 25	1,810	1,876	1,810	1,854	9.2K
05 Nov 25	1,880	1,886	1,849	1,862	4.9K
04 Nov 25	1,854	1,871	1,841	1,867	706
03 Nov 25	1,869	1,869	1,843	1,848	3.0K
31 Oct 25	1,856	1,864	1,852	1,858	14.8K
30 Oct 25	1,760	1,866	1,760	1,862	16.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,884