JELJersey Electricity Plc06/12/2025
LAST:

 458.0		CHANGE:
 12.00		OPEN:
460.0		HIGH:
460.0		ASK:
4.7		VOLUME:
3,336
CHANGE(%):
2.55		PREV:
470.0		LOW:
458.0		BID:
4.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25460.0460.0458.0458.03,3360
06/11/25472.9480.0460.0470.02,3280
06/10/25485.0485.0461.0470.04,0810
06/09/25488.0488.0470.4480.06,5440
06/06/25477.2497.7477.2488.524,3300
06/05/25489.0489.0480.0480.01290
06/04/25479.0489.0462.5480.04,1460
06/03/25480.0480.0465.0465.01000
06/02/25470.0479.0462.3465.02,0860
05/30/25470.0470.0461.0461.02750
FUNDAMENTALS
Sector:
Industry:
52wk range:411.00 - 497.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 03, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36