EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEL: Jersey Electricity PLC

15 Jan 2026
LAST:

470.0

CHANGE:
 0.00		OPEN:
470.0		HIGH:
470.0		ASK:
4.7		VOLUME:
1.0K
CHG(%):
0.00		PREV:
470.0		LOW:
470.0		BID:
4.7		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 26470.0470.0470.0470.01.0K
14 Jan 26460.0470.0460.0470.0355
13 Jan 26470.0480.0470.0470.0438
12 Jan 26470.0470.0460.0470.02.4K
09 Jan 26474.0474.0461.5461.51.1K
08 Jan 26465.0474.8461.0474.02.2K
07 Jan 26458.0475.0451.0465.0608
06 Jan 26475.0475.0457.5465.04.0K
05 Jan 26475.0480.0461.0465.023.0K
02 Jan 26470.0470.0465.0470.0538

PROFILE

Name:Jersey Electricity PLC
About:Jersey Electricity plc, together with its subsidiaries, engages in the generation, transmission, distribution, and supply of electricity in Jersey. The company provides electric boilers, smart panel heating, heat pumps and battery, cable underfloor heating, wet underfloor heating, storage heaters, hot water systems, and radiator systems; domestic solar and battery storage; air conditioners; maintenance; and electric heating finance schemes. It also offers low-carbon electric heating systems, air source heat pumps, and solar PV partnerships; amenity lightings; and electric kitchen. In addition, it offers electric cars, vans, Ebikes, electric motorbikes, and public and home charging solutions. Further, the company is involved in providing building and consultancy services, digital enterprise resource planning solutions; sale and maintenance of refrigeration and catering equipment; and investing in wind projects, as well as importing low carbon electricity. Additionally, the company operates Powerhouse and powerhouse.je, a retail shop that offers domestic electrical appliance, home computing, smart tech, mobile phone, and electric transport; and rents commercial business units and private dwellings. Jersey Electricity plc was incorporated in 1924 and is headquartered in Saint Helier, Jersey.
Sector:Utilities
Address:The Powerhouse, Saint Helier, Jersey, JE4 8NY
Website:https://www.jec.co.uk
ISIN:JE00B43SP147
LEI:213800JPIP5BZKFOHK40

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.92 
Forward P/E:12.23 
PEG Ratio:12.10 
Price to Sales:0.96 
Price to Book:56.07 
Profit Margin:0.08 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:0.36 
DivYield:0.04 
Div/Share:0.21 
Revenue:146.2M 
EBITDA:27.59M 
Shares:11.64M 
Market Cap:5.471B 

TECHNICAL INDICATORS

MA5:468.300.4%
MA10:468.050.4%
MA20:464.231.2%
MA50:467.800.5%
MA100:469.530.1%
MA200:462.541.6%
STO9:45.95
STO14:50.00
RSI14:61.11 
WPR14:-28.57
MTM14:10.00
ROC14:0.02 
ATR:11.79 
Week High:480.002.1%
Week Low:460.002.2%
Month High:480.002.1%
Month Low:450.001.6%
Year High:497.695.9%
Year Low:411.0014.4%
Volatility:3.44 

RECENT SPLITS

Date Ratio
04 Mar 201120-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$8.82
20 Feb 2025$12.00
06 Jun 2024$8.40
22 Feb 2024$11.40
01 Jun 2023$8.00
16 Feb 2023$10.80
15 Feb 2023$8.05
01 Jun 2022$7.60
31 May 2022$5.67
17 Feb 2022$10.20