EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEMA: Jpmorgan Emerging Europe, Middle East & Africa Securities PLC

11 Nov 2025
LAST:

213.5

CHANGE:
 8.43		OPEN:
207.0		HIGH:
219.0		ASK:
0.0		VOLUME:
6.3K
CHG(%):
3.76		PREV:
224.0		LOW:
207.0		BID:
205.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 25207.0219.0207.0213.56.3K
10 Nov 25225.8225.8208.0214.518.6K
07 Nov 25210.0222.9206.9222.959.9K
06 Nov 25205.0220.0203.8214.090.0K
05 Nov 25205.0205.0198.9202.55.0K
04 Nov 25210.0224.0201.2202.531.6K
03 Nov 25224.0224.0218.8224.010.9K
31 Oct 25216.0223.9216.0216.047.6K
30 Oct 25215.0220.0209.0219.0185.3K
29 Oct 25205.0215.0200.7215.068.8K

COMPANY PROFILE

Name:Jpmorgan Emerging Europe, Middle East & Africa Securities PLC
About:JPMorgan Emerging Europe Middle East & Africa Securities Plc is an equity mutual fund launched and managed by JPMorgan Funds Limited. The fund is co-managed by JPMorgan Asset Management (UK) Limited. It invests in the public equity markets of Russia. The fund invests in stocks of companies operating across diversified sectors. It benchmarks the performance of its portfolio against the MSCI Russian 10/40 Equity Indices Index. The fund was formerly known as JP Morgan Fleming Russian Securities plc. JPMorgan Emerging Europe Middle East & Africa Securities Plc was formed in 2002 and is domiciled in the United Kingdom.
Industry:Asset Management
Address:60 Victoria Embankment, London, United Kingdom, EC4Y 0JP
Website:https://am.jpmorgan.co.uk/investment-trusts/trusts

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.00 
Price to Sales:24.08 
Price to Book:402.88 
Profit Margin:0.73 
Operating Margin:0.74 
Return on Assets:0.08 
Return on Equity:0.13 
EPS Ratio:0.07 
DivYield:0.00 
Div/Share:0.01 
Revenue:3.76M 
Shares:40.44M 
Market Cap:8.633B 

TECHNICAL INDICATORS

MA5:211.291.0%
MA10:213.540.0%
MA20:217.822.0%
MA50:223.564.7%
MA100:234.449.8%
MA200:241.0212.9%
STO9:51.48
STO14:40.68
RSI14:43.36
WPR14:-48.94
MTM14:-11.50
ROC14:-0.05 
ATR:14.84 
Week High:225.815.8%
Week Low:198.867.4%
Month High:246.0015.2%
Month Low:198.8612.9%
Year High:310.0045.2%
Year Low:155.0037.7%
Volatility:15.37 

RECENT DIVIDENDS

Date Amount
13 Feb 2025$0.50
01 Feb 2024$0.50
03 Feb 2022$25.00
02 Feb 2022$10.00
30 Sep 2021$25.00
04 Feb 2021$10.00
01 Oct 2020$25.00
06 Feb 2020$10.00
26 Sep 2019$25.00
07 Feb 2019$6.00