EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEQA: JPM Nasdaq Equity Premium Income Active UCITS ETF USD Acc

30 Dec 2025
LAST:

29.99

CHANGE:
 0.05		OPEN:
29.95		HIGH:
29.99		ASK:
0.00		VOLUME:
11
CHG(%):
0.18		PREV:
29.96		LOW:
29.95		BID:
26.50		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2529.9529.9929.9529.9911
29 Dec 2529.9029.9029.9029.90590
26 Dec 2529.6429.6429.6429.96590
25 Dec 2529.6429.6429.6429.96590
24 Dec 2529.9629.9629.9629.96590
23 Dec 2529.8829.8829.8829.88590
22 Dec 2529.8029.8029.8029.80590
19 Dec 2529.6429.6429.6429.64590
18 Dec 2528.8929.4128.8229.4120.9K
17 Dec 2529.4729.6029.1029.127.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:35.14 
EPS Ratio:0.82 

TECHNICAL INDICATORS

MA5:29.930.2%
MA10:29.691.0%
MA20:29.651.1%
MA50:29.302.4%
MA100:28.604.9%
MA200:27.0011.1%
STO9:93.48 
STO14:93.48 
RSI14:54.11
WPR14:-6.52 
MTM14:0.14
ROC14:0.00 
ATR:0.24 
Week High:29.960.1%
Week Low:29.641.2%
Month High:29.960.1%
Month Low:28.8211.1%
Volatility:18.93