LSE, JERA End of Day and Historical Share Prices []

15 Aug 2025

LAST: 54.28	CHANGE: 0.37	OPEN: 54.27	HIGH: 54.28	ASK: 0.00	VOLUME: 100
LAST: 54.28	CHG(%): 0.68	PREV: 53.92	LOW: 54.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	54.27	54.28	54.27	54.28	100
14 Aug 25	53.90	53.92	53.76	53.92	100
13 Aug 25	53.91	53.91	53.91	53.91	109
12 Aug 25	53.11	53.45	52.98	53.45	109
11 Aug 25	53.35	53.35	53.08	52.92	952
08 Aug 25	53.14	53.14	53.14	53.28	4
07 Aug 25	53.03	53.03	53.03	53.06	86
06 Aug 25	52.33	52.33	52.33	52.49	22
05 Aug 25	52.21	52.22	52.21	52.32	1.5K
04 Aug 25	51.85	52.21	51.85	52.18	60.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.28