EODData

MEMBERSHIP REGISTER LOG IN

LSE, JERA: Jpmorgan Etfs (Ireland) Icav

30 Dec 2025
LAST:

59.05

CHANGE:
 0.37		OPEN:
58.76		HIGH:
59.05		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.62		PREV:
58.69		LOW:
58.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Dec 2558.7659.0558.7659.051.7K
29 Dec 2558.7958.9058.6658.69980
26 Dec 2558.9158.9158.8758.7851
25 Dec 2558.9158.9158.8758.7851
24 Dec 2558.9158.9158.7858.78100
23 Dec 2558.7058.7658.6858.68100
22 Dec 2558.2458.4458.2358.44147
19 Dec 2557.7357.7657.7258.3354
18 Dec 2557.7358.1257.7258.12100
17 Dec 2557.8157.8357.7057.70847

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61,155.97 
Return on Assets:0.01 
Return on Equity:0.01 

TECHNICAL INDICATORS

MA5:58.810.4%
MA10:58.530.9%
MA20:57.951.9%
MA50:56.794.0%
MA100:55.745.9%
MA200:53.6210.1%
STO9:100.00 
STO14:100.00 
RSI14:79.13 
MTM14:1.19
ROC14:0.02 
ATR:0.38 
Week High:59.050.0%
Week Low:58.660.7%
Month High:59.050.0%
Month Low:56.6910.1%
Year High:59.050.0%
Year Low:42.8637.8%
Volatility:11.72