EODData

MEMBERSHIP REGISTER LOG IN

LSE, JERA: JPM Europe Rei Eq [Esg] Ucits ETF [Acc]

17 Jul 2026
LAST:

63.51

CHANGE:
 0.37		OPEN:
63.54		HIGH:
63.54		ASK:
0.00		VOLUME:
406
CHG(%):
0.57		PREV:
63.88		LOW:
63.31		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2663.5463.5463.3163.51406
16 Jul 2663.7263.8863.4263.88436
15 Jul 2663.8263.9463.6063.871.4K
14 Jul 2663.1263.9162.9163.796.0K
13 Jul 2663.6763.7363.4663.46474
10 Jul 2663.7663.8163.6563.70153.2K
09 Jul 2663.4763.7363.2063.73373
08 Jul 2663.2763.4762.8862.911.8K
07 Jul 2664.8264.8264.3064.323.9K
06 Jul 2664.9964.9964.3864.5814.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61,155.97 
Return on Assets:0.01 
Return on Equity:0.01 

TECHNICAL INDICATORS

MA5:63.700.3%
MA10:63.770.4%
MA20:63.620.2%
MA50:62.781.2%
MA100:61.373.5%
MA200:60.035.8%
STO9:31.41
STO14:28.85
RSI14:52.33
WPR14:-66.85
MTM14:-0.31
ROC14:0.00 
ATR:0.64 
Week High:63.940.7%
Week Low:62.911.0%
Month High:64.992.3%
Month Low:62.455.8%
Year High:64.992.3%
Year Low:51.3123.8%
Volatility:1.49