EODData

MEMBERSHIP REGISTER LOG IN

LSE, JERD: Jpmorgan Etfs (Ireland) Icav

29 May 2026
LAST:

57.56

CHANGE:
 0.19		OPEN:
57.73		HIGH:
57.76		ASK:
0.00		VOLUME:
616
CHG(%):
0.33		PREV:
57.15		LOW:
57.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2657.7357.7657.7257.56616
28 May 2657.4257.4257.4257.42860
27 May 2657.7357.7657.6157.61615
26 May 2657.5057.5257.5057.501.7K
25 May 2656.1356.1556.1357.15715
22 May 2656.1356.1556.1357.15715
21 May 2656.6356.6356.6356.63715
20 May 2656.6156.6156.6156.61715
19 May 2655.6755.6755.6755.67715
18 May 2655.6055.6055.6055.60715

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:57.360.3%
MA10:56.651.6%
MA20:56.581.7%
MA50:55.693.4%
MA100:56.042.7%
MA200:53.996.6%
STO9:84.03 
STO14:86.58 
RSI14:57.91
WPR14:-7.87 
MTM14:0.74
ROC14:0.01 
ATR:0.42 
Week High:57.760.3%
Week Low:56.132.5%
Month High:57.760.3%
Month Low:55.246.6%
Year High:58.872.3%
Year Low:47.8220.4%
Volatility:9.72 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.14
10 Jul 2025$0.63
10 Apr 2025$0.28
16 Jan 2025$0.11
10 Oct 2024$0.21
11 Jul 2024$0.61
11 Apr 2024$0.24
11 Jan 2024$0.08
12 Oct 2023$0.08
13 Jul 2023$0.07