EODData

MEMBERSHIP REGISTER LOG IN

LSE, JERD: Jpmorgan Etfs (Ireland) Icav

27 Feb 2026
LAST:

59.01

CHANGE:
 0.05		OPEN:
58.40		HIGH:
58.40		ASK:
0.00		VOLUME:
460
CHG(%):
0.08		PREV:
58.83		LOW:
58.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Feb 2658.4058.4058.4059.01460
26 Feb 2658.8358.8358.8358.83460
25 Feb 2658.8758.8758.8758.87856
24 Feb 2658.4058.4558.4058.45458
23 Feb 2658.3258.3258.3258.321.8K
20 Feb 2657.6657.6657.6658.451.8K
19 Feb 2657.8957.8957.8957.8913.5K
18 Feb 2658.4858.4858.4858.481.8K
17 Feb 2657.9357.9357.9357.931.8K
16 Feb 2657.7357.7357.7357.731.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:58.580.7%
MA10:58.261.3%
MA20:57.812.1%
MA50:56.234.9%
MA100:54.168.9%
MA200:52.0513.4%
STO9:96.05 
STO14:96.28 
RSI14:70.54 
WPR14:-3.72 
MTM14:0.89
ROC14:0.02 
ATR:0.27 
Week High:58.870.2%
Week Low:57.662.3%
Month High:58.870.2%
Month Low:54.9813.4%
Year High:58.870.2%
Year Low:44.9931.2%
Volatility:9.48 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.14
10 Jul 2025$0.63
10 Apr 2025$0.28
16 Jan 2025$0.11
10 Oct 2024$0.21
11 Jul 2024$0.61
11 Apr 2024$0.24
11 Jan 2024$0.08
12 Oct 2023$0.08
13 Jul 2023$0.07