EODData

MEMBERSHIP REGISTER LOG IN

LSE, JERD: Jpmorgan Etfs (Ireland) Icav

17 Jul 2026
LAST:

57.57

CHANGE:
 0.02		OPEN:
57.46		HIGH:
57.46		ASK:
0.00		VOLUME:
693
CHG(%):
0.03		PREV:
57.65		LOW:
57.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2657.4657.4657.3057.57693
16 Jul 2657.7757.7757.7757.77693
15 Jul 2657.7957.7957.7957.79693
14 Jul 2657.7157.7157.7157.71693
13 Jul 2657.3957.4657.3057.39515
10 Jul 2659.2059.2059.2057.65221
09 Jul 2657.6457.6457.6457.64221
08 Jul 2657.6757.6757.6757.67221
07 Jul 2658.9858.9858.9858.98221
06 Jul 2659.2059.2059.2059.20221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:57.660.2%
MA10:58.131.0%
MA20:58.100.9%
MA50:57.430.2%
MA100:56.342.2%
MA200:55.254.2%
STO9:20.99
STO14:20.99
RSI14:49.95
WPR14:-82.33 
MTM14:-0.20
ROC14:0.00 
ATR:0.47 
Week High:59.202.8%
Week Low:57.300.5%
Month High:59.202.8%
Month Low:56.374.2%
Year High:59.202.8%
Year Low:48.3919.0%
Volatility:2.80 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.14
10 Jul 2025$0.63
10 Apr 2025$0.28
16 Jan 2025$0.11
10 Oct 2024$0.21
11 Jul 2024$0.61
11 Apr 2024$0.24
11 Jan 2024$0.08
12 Oct 2023$0.08
13 Jul 2023$0.07