EODData

MEMBERSHIP REGISTER LOG IN

LSE, JERD: Jpmorgan Etfs (Ireland) Icav

31 Dec 2025
LAST:

54.36

CHANGE:
 0.32		OPEN:
54.36		HIGH:
54.36		ASK:
0.00		VOLUME:
0
CHG(%):
0.58		PREV:
54.67		LOW:
54.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Dec 2554.3654.3654.3654.36392
30 Dec 2554.6754.6754.6754.67392
29 Dec 2554.3354.3354.3354.33392
26 Dec 2551.9051.9051.9054.33392
25 Dec 2551.9051.9051.9054.33392
24 Dec 2554.3354.3354.3354.33392
23 Dec 2554.3154.3154.3154.31392
22 Dec 2554.0454.0454.0454.04392
19 Dec 2551.9051.9051.9053.95392
18 Dec 2553.7753.7753.7753.77392

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:54.400.1%
MA10:54.240.2%
MA20:53.681.2%
MA50:52.593.4%
MA100:51.675.2%
MA200:49.789.2%
STO9:56.25
STO14:78.57
RSI14:64.98 
WPR14:-21.43
MTM14:1.16
ROC14:0.02 
ATR:0.76 
Week High:54.670.6%
Week Low:51.904.7%
Month High:54.670.6%
Month Low:51.909.2%
Volatility:2.01 

RECENT DIVIDENDS

Date Amount
09 Oct 2025$0.14
10 Jul 2025$0.63
10 Apr 2025$0.28
16 Jan 2025$0.11
10 Oct 2024$0.21
11 Jul 2024$0.61
11 Apr 2024$0.24
11 Jan 2024$0.08
12 Oct 2023$0.08
13 Jul 2023$0.07