LSE, JERE End of Day and Historical Share Prices [JPMorgan ETFs (Ireland) ICAV - Europe Research Enhanced Index Equity UCITS ETF

31 Dec 2025

LAST: 4,372	CHANGE: 10.50	OPEN: 4,401	HIGH: 4,401	ASK: 0	VOLUME: 486
LAST: 4,372	CHG(%): 0.24	PREV: 4,383	LOW: 4,362	BID: 0

Period:

Date	Open	High	Low	Close	Volume
31 Dec 25	4,401	4,401	4,362	4,372	486
30 Dec 25	4,378	4,383	4,358	4,383	1.7K
29 Dec 25	4,356	4,370	4,349	4,354	100
26 Dec 25	4,361	4,361	4,356	4,352	0
25 Dec 25	4,361	4,361	4,356	4,352	0
24 Dec 25	4,361	4,361	4,352	4,352	50
23 Dec 25	4,347	4,356	4,343	4,355	100
22 Dec 25	4,340	4,353	4,330	4,345	2.4K
19 Dec 25	4,307	4,360	4,307	4,359	100
18 Dec 25	4,313	4,339	4,310	4,339	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,372