JEREJpmorgan ETFS (Ireland) Icav06/12/2025
LAST:

 3,952		CHANGE:
 7.50		OPEN:
3,930		HIGH:
3,952		ASK:
0		VOLUME:
0
CHANGE(%):
0.19		PREV:
3,945		LOW:
3,930		BID:
0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/253,9303,9523,9303,95200
06/11/253,9553,9603,9453,9459440
06/10/253,9183,9533,9183,9477640
06/09/253,9313,9313,9233,9296360
06/06/253,9193,9363,9193,9322770
06/05/253,9123,9243,9043,9163,6150
06/04/253,9113,9113,8703,9084,9220
06/03/253,8823,8863,8803,8867250
06/02/253,8923,8943,8793,8941000
05/30/253,9003,9003,9003,9001000
FUNDAMENTALS
Sector:
Industry:
52wk range:3,329.50 - 3,960.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36