LSE, JERE End of Day and Historical Share Prices [Jpmorgan ETFS (Ireland) Icav]

08 Aug 2025

LAST: 3,963	CHANGE: 6.25	OPEN: 3,959	HIGH: 3,963	ASK: 0	VOLUME: 100
LAST: 3,963	CHG(%): 0.16	PREV: 3,956	LOW: 3,953	BID: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3,959	3,963	3,953	3,963	100
07 Aug 25	3,952	3,965	3,933	3,956	100
06 Aug 25	3,957	3,957	3,932	3,932	100
05 Aug 25	3,953	3,958	3,933	3,933	100
04 Aug 25	3,910	3,930	3,908	3,930	2.1K
01 Aug 25	3,912	3,915	3,893	3,893	586
31 Jul 25	3,996	4,021	3,955	3,955	2.7K
30 Jul 25	3,982	3,992	3,982	3,983	40.5K
29 Jul 25	4,013	4,026	3,983	3,983	1.1K
28 Jul 25	4,044	4,066	3,983	3,983	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,963