LSE, JESD End of Day and Historical Share Prices [JPM EUR Ult Short Inc Ucits ETF EUR Dis]

23 Jul 2026

LAST: 99.84	CHANGE: 0.02	OPEN: 99.85	HIGH: 99.85	ASK: 0.00	VOLUME: 461
LAST: 99.84	CHG(%): 0.02	PREV: 99.83	LOW: 99.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
23 Jul 26	99.85	99.85	99.84	99.84	461
22 Jul 26	99.83	99.83	99.83	99.83	11.2K
21 Jul 26	99.81	99.81	99.81	99.81	11.2K
20 Jul 26	99.81	99.82	99.81	99.82	11.2K
17 Jul 26	99.84	99.84	99.84	99.84	100
16 Jul 26	99.42	99.82	99.42	99.80	140
15 Jul 26	99.78	99.78	99.78	99.78	240
14 Jul 26	99.82	99.82	99.82	99.82	240
13 Jul 26	99.81	99.81	99.81	99.81	240
10 Jul 26	100.26	100.26	100.26	99.81	240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.84