LSE, JESD End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

29 May 2026

LAST: 100.1	CHANGE: 0.03	OPEN: 100.0	HIGH: 100.0	ASK: 0.0	VOLUME: 300
LAST: 100.1	CHG(%): 0.03	PREV: 100.0	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
29 May 26	100.0	100.0	100.0	100.1	300
28 May 26	100.1	100.1	100.1	100.1	300
27 May 26	100.1	100.1	100.1	100.1	300
26 May 26	100.1	100.1	100.1	100.1	300
25 May 26	100.0	100.0	100.0	100.0	300
22 May 26	100.0	100.0	100.0	100.0	300
21 May 26	99.9	99.9	99.9	99.9	300
20 May 26	100.1	100.1	100.1	100.1	300
19 May 26	100.1	100.1	100.1	100.1	300
18 May 26	100.1	100.1	100.1	100.1	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.1