LSE, JESE End of Day and Historical Share Prices [JPM EUR Rei Eq Sri Pab Ucits ETF Acc]

27 Oct 2026

LAST: 2,685	CHANGE: 39.00	OPEN: 2,685	HIGH: 2,685	ASK: 0	VOLUME: 0
LAST: 2,685	CHG(%): 1.47	PREV: 2,646	LOW: 2,685	BID: 0

Period:

Date	Open	High	Low	Close	Volume
27 Oct 26	2,685	2,685	2,685	2,685	300
26 Oct 26	2,742	2,742	2,742	2,646	300
23 Oct 26	2,742	2,742	2,742	2,646	300
22 Oct 26	2,659	2,659	2,659	2,659	300
21 Oct 26	2,742	2,742	2,742	2,677	300
20 Oct 26	2,660	2,660	2,660	2,660	300
19 Oct 26	2,665	2,665	2,665	2,665	300
16 Oct 26	2,742	2,742	2,742	2,690	300
15 Oct 26	2,742	2,742	2,742	2,684	300
14 Oct 26	2,676	2,676	2,676	2,676	300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,685