LSE, JESE End of Day and Historical Share Prices [JPM EUR Rei Eq Sri Pab Ucits ETF Acc]

16 Apr 2026

LAST: 2,633	CHANGE: 2.50	OPEN: 2,633	HIGH: 2,633	ASK: 0	VOLUME: 113.3K
LAST: 2,633	CHG(%): 0.10	PREV: 2,631	LOW: 2,633	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Apr 26	2,633	2,633	2,633	2,633	113.3K
15 Apr 26	2,636	2,636	2,631	2,631	150
14 Apr 26	2,633	2,643	2,631	2,643	5.6K
13 Apr 26	2,608	2,608	2,608	2,608	150
10 Apr 26	2,616	2,616	2,616	2,623	150
09 Apr 26	2,601	2,601	2,601	2,601	1.8K
08 Apr 26	2,601	2,601	2,601	2,601	1.8K
07 Apr 26	2,529	2,529	2,510	2,510	1.8K
06 Apr 26	2,366	2,366	2,366	2,532	150
03 Apr 26	2,366	2,366	2,366	2,532	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,633