LSE, JESE End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

12 Nov 2025

LAST: 2,520	CHANGE: 29.25	OPEN: 2,520	HIGH: 2,520	ASK: 0	VOLUME: 0
LAST: 2,520	CHG(%): 1.17	PREV: 2,490	LOW: 2,520	BID: 0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	2,520	2,520	2,520	2,520	301
11 Nov 25	2,490	2,490	2,490	2,490	301
10 Nov 25	2,465	2,472	2,465	2,454	301
07 Nov 25	2,465	2,472	2,465	2,420	301
06 Nov 25	2,440	2,440	2,440	2,440	301
05 Nov 25	2,456	2,456	2,456	2,456	301
04 Nov 25	2,449	2,449	2,449	2,449	301
03 Nov 25	2,443	2,443	2,443	2,443	301
31 Oct 25	2,465	2,472	2,465	2,468	301
30 Oct 25	2,468	2,468	2,468	2,468	301

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,520