EODData

MEMBERSHIP REGISTER LOG IN

LSE, JET2: Jet2 PLC

26 Sep 2025
LAST:

1,367

CHANGE:
 15.00		OPEN:
1,352		HIGH:
1,383		ASK:
2,000		VOLUME:
1.21M
CHG(%):
1.11		PREV:
1,352		LOW:
1,352		BID:
1,623		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 251,3521,3831,3521,3671.21M
25 Sep 251,3501,3611,3431,352726.8K
24 Sep 251,3741,3821,3541,358737.8K
23 Sep 251,3661,4071,3651,374783.3K
22 Sep 251,3701,4101,3491,361779.1K
19 Sep 251,3951,3951,3601,366772.2K
18 Sep 251,4101,4211,3711,387658K
17 Sep 251,4481,4551,4031,414722.2K
16 Sep 251,4711,5011,4371,4371.02M
15 Sep 251,4411,5021,4411,471440K

COMPANY PROFILE

Name:Jet2 PLC
About:Jet2 plc, together with its subsidiaries, engages in the leisure travel business in the United Kingdom. The company operates scheduled holiday flights and packaged holidays to leisure destinations in the Mediterranean, the Canary Islands, and European Leisure Cities. It is also involved in the sale of non-ticket ancillary products; passenger and charter aircraft operations; and other value added products. As of March 31, 2025, the company's fleet consisted of 135 aircraft. In addition, it engages in aircraft leasing; and provides financing and aviation services. The company operates under the Jet2holidays, Jet2.com, Jet2CityBreaks, Indulgent Escapes, Vibe by Jet2holidays, and Jet2Villas brands. The company was formerly known as Dart Group PLC and changed its name to Jet2 plc in September 2020. Jet2 plc was founded in 1971 and is headquartered in Leeds, the United Kingdom.
Address:Holiday House, Leeds, United Kingdom, LS11 9AW
Website:https://www.jet2plc.com
ISIN:GB00B1722W11
LEI:I72RQ3PNLDPW8R7JIJ56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:7.91
DivYield:0.01
Div/Share:0.17
Price to Book:1.98
Price to Sales:0.46
EBITDA:603.2M
Shares:195.75M
Market Cap:267.586B

TECHNICAL INDICATORS

MA5:1,362.40
MA10:1,388.70
MA20:1,446.15
MA50:1,559.86
MA100:1,675.08
MA200:1,559.18
STO9:10.07
STO14:9.49
RSI14:17.99
WPR14:-87.70
MTM14:-107.00
ROC14:-0.07
ATR:43.22
Week High:1,410.00
Week Low:1,343.00
Month High:1,676.00
Month Low:1,207.00
Year High:1,963.00
Year Low:1,088.00
Volatility:16.19

RECENT SPLITS

Date Ratio
04 Aug 20064-1
10 Aug 19982-1

RECENT DIVIDENDS

Date Amount
18 Sep 2025$0.12
02 Jan 2025$0.04
19 Sep 2024$0.11
28 Dec 2023$0.04
21 Sep 2023$0.08
29 Dec 2022$0.03
24 Dec 2019$0.03
19 Sep 2019$0.07
27 Dec 2018$0.03
20 Sep 2018$0.06