EODData

LSE, JEUG:

11 Aug 2025
LAST:

10.15

CHANGE:
 0.03
OPEN:
10.15
HIGH:
10.15
ASK:
0.00
VOLUME:
0
CHG(%):
0.28
PREV:
10.18
LOW:
10.15
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2510.1510.1510.1510.150
08 Aug 2510.1810.1810.1810.18150
07 Aug 2510.1910.1910.1910.190
06 Aug 2510.1810.1810.1810.180
05 Aug 2510.1910.1910.1910.19150
04 Aug 2510.1810.1810.1810.180
31 Jul 2510.1410.1410.1410.140
30 Jul 2510.1310.1310.1310.130
29 Jul 2510.1210.1810.1210.18150
28 Jul 2510.1410.1410.1410.140

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:10.18
MA20:10.15
MA50:10.15
STO9:71.47
RSI14:47.35
WPR14:-38.24
MTM14:-0.04
ROC14:0.00
Week High:10.19
Week Low:10.15
Month High:10.19
Month Low:10.08
Volatility:0.45