LSE, JEUG End of Day and Historical Share Prices [JPM EUR Gov Bond Active Ucits ETF Acc]

28 Jul 2026

LAST: 10.21	CHANGE: 0.03	OPEN: 10.21	HIGH: 10.21	ASK: 0.00	VOLUME: 0
LAST: 10.21	CHG(%): 0.26	PREV: 10.18	LOW: 10.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	10.21	10.21	10.21	10.21	250
27 Jul 26	10.18	10.18	10.18	10.18	250
24 Jul 26	10.15	10.15	10.15	10.15	250
23 Jul 26	10.12	10.12	10.12	10.12	250
22 Jul 26	10.14	10.14	10.14	10.14	250
21 Jul 26	10.15	10.15	10.15	10.15	250
20 Jul 26	10.16	10.16	10.16	10.16	250
17 Jul 26	10.34	10.34	10.34	10.17	250
16 Jul 26	10.17	10.17	10.17	10.17	250
15 Jul 26	10.19	10.19	10.19	10.19	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.21