LSE, JEUG End of Day and Historical Share Prices [JPM EUR Gov Bond Active Ucits ETF Acc]

19 Oct 2026

LAST: 9.868	CHANGE: 0.05	OPEN: 9.868	HIGH: 9.868	ASK: 0.000	VOLUME: 0
LAST: 9.868	CHG(%): 0.50	PREV: 9.918	LOW: 9.868	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	9.868	9.868	9.868	9.868	250
16 Oct 26	9.824	9.824	9.824	9.918	250
15 Oct 26	9.824	9.824	9.824	9.915	250
14 Oct 26	9.868	9.868	9.868	9.868	250
13 Oct 26	9.879	9.879	9.879	9.879	250
12 Oct 26	9.856	9.856	9.856	9.856	250
09 Oct 26	9.824	9.824	9.824	9.856	250
08 Oct 26	9.849	9.849	9.849	9.849	250
07 Oct 26	9.845	9.845	9.845	9.845	250
06 Oct 26	9.886	9.886	9.886	9.886	250

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.868