EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEYE: JPM EUR HY Bond Active Ucits ETF Dist

29 May 2026
LAST:

10.16

CHANGE:
 0.03		OPEN:
10.14		HIGH:
10.16		ASK:
0.00		VOLUME:
0
CHG(%):
0.29		PREV:
10.13		LOW:
10.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 2610.1410.1610.1410.163
28 May 2610.1710.1710.1110.13100
27 May 2610.1010.1310.1010.12100
26 May 2610.0510.1310.0510.113
25 May 2610.0310.1110.0310.091
22 May 2610.0310.1110.0310.11100
21 May 2610.1010.1010.0510.075.0K
20 May 2610.1110.1110.0610.08100
19 May 2610.1010.1010.0810.085.0K
18 May 2610.0610.1110.0610.10100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.120.4%
MA10:10.110.6%
MA20:10.100.6%
MA50:10.031.4%
MA100:10.051.1%
MA200:10.130.3%
STO9:90.91 
STO14:90.91 
RSI14:63.50 
MTM14:0.07
ROC14:0.01 
ATR:0.05 
Week High:10.170.1%
Week Low:10.031.3%
Month High:10.170.1%
Month Low:10.010.3%
Year High:10.351.8%
Year Low:9.793.8%
Volatility:2.75 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.22