LSE, JEYE End of Day and Historical Share Prices []

11 Aug 2025

LAST: 10.15	CHANGE: 0.01	OPEN: 10.16	HIGH: 10.16	ASK: 0.00	VOLUME: 100
LAST: 10.15	CHG(%): 0.14	PREV: 10.16	LOW: 10.15	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	10.16	10.16	10.15	10.15	100
08 Aug 25	10.16	10.16	10.16	10.16	0
07 Aug 25	10.16	10.16	10.15	10.15	0
06 Aug 25	10.14	10.14	10.13	10.13	0
05 Aug 25	10.15	10.15	10.12	10.12	0
04 Aug 25	10.13	10.13	10.11	10.11	100
01 Aug 25	10.11	10.11	10.11	10.11	0
31 Jul 25	10.13	10.13	10.12	10.12	100
30 Jul 25	10.15	10.15	10.13	10.13	100
29 Jul 25	10.13	10.13	10.12	10.12	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.15