EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEYE: JPM EUR HY Bond Active Ucits ETF Dist

22 Jul 2026
LAST:

9.955

CHANGE:
 0.01		OPEN:
9.965		HIGH:
9.980		ASK:
0.000		VOLUME:
100
CHG(%):
0.08		PREV:
9.947		LOW:
9.935		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 269.9659.9809.9359.955100
21 Jul 269.9929.9929.9319.9472
20 Jul 269.9579.9579.9429.943100
17 Jul 269.9479.9949.9169.994100
16 Jul 269.9519.9829.9009.961100
15 Jul 269.9619.9719.9579.957100
14 Jul 2610.01210.0129.9329.9451
13 Jul 269.9469.9799.9469.966100
10 Jul 269.96510.0089.96510.008100
09 Jul 2610.00210.0199.9599.983100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.960.1%
MA10:9.970.1%
MA20:10.091.4%
MA50:10.121.7%
MA100:10.061.0%
MA200:10.121.7%
STO9:17.39 
STO14:3.48 
RSI14:22.06 
WPR14:-96.00 
MTM14:-0.27
ROC14:-0.03 
ATR:0.07 
Week High:9.990.4%
Week Low:9.900.6%
Month High:10.303.5%
Month Low:9.901.7%
Year High:10.353.9%
Year Low:9.791.7%

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.22