EODData

MEMBERSHIP REGISTER LOG IN

LSE, JEYE: JPM EUR HY Bond Active Ucits ETF Dist

16 Jul 2026
LAST:

9.961

CHANGE:
 0.00		OPEN:
9.951		HIGH:
9.982		ASK:
0.000		VOLUME:
100
CHG(%):
0.04		PREV:
9.957		LOW:
9.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 269.9519.9829.9009.961100
15 Jul 269.9619.9719.9579.957100
14 Jul 2610.01210.0129.9329.9451
13 Jul 269.9469.9799.9469.966100
10 Jul 269.96510.0089.96510.008100
09 Jul 2610.00210.0199.9599.983100
08 Jul 2610.25710.25710.18510.2002
07 Jul 2610.25810.28810.22210.243100
06 Jul 2610.21710.25410.21710.238100
03 Jul 2610.26510.26510.22110.2221

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.970.1%
MA10:10.071.1%
MA20:10.141.8%
MA50:10.131.7%
MA100:10.061.0%
MA200:10.131.7%
STO9:4.66 
STO14:4.48 
RSI14:24.13 
WPR14:-94.63 
MTM14:-0.24
ROC14:-0.02 
ATR:0.07 
Week High:10.020.6%
Week Low:9.900.6%
Month High:10.303.4%
Month Low:9.901.7%
Year High:10.353.9%
Year Low:9.791.8%
Volatility:1.00 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.22