LSE, JEYG End of Day and Historical Share Prices []

24 Jul 2025

LAST: 8.650	CHANGE: 0.03	OPEN: 8.645	HIGH: 8.650	ASK: 0.000	VOLUME: 97.7K
LAST: 8.650	CHG(%): 0.30	PREV: 8.624	LOW: 8.631	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	8.679	8.679	8.679	8.679	0
06 Aug 25	8.665	8.665	8.665	8.665	0
05 Aug 25	8.664	8.664	8.664	8.664	0
04 Aug 25	8.650	8.650	8.650	8.650	0
31 Jul 25	8.650	8.650	8.650	8.650	0
30 Jul 25	8.655	8.655	8.655	8.655	0
29 Jul 25	8.648	8.648	8.648	8.648	0
28 Jul 25	8.643	8.643	8.643	8.643	0
24 Jul 25	8.645	8.650	8.631	8.650	97.7K
24 Jul 25	8.645	8.645	8.631	8.643	97.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650