JFJJpmorgan Japanese Investment Trust Plc06/12/2025
LAST:

 628.0		CHANGE:
 2.00		OPEN:
626.0		HIGH:
632.0		ASK:
0.0		VOLUME:
156,728
CHANGE(%):
0.32		PREV:
626.0		LOW:
624.0		BID:
577.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/25626.0632.0624.0628.0156,7280
06/11/25634.0634.0626.0626.090,4640
06/10/25625.0634.0625.0627.099,2840
06/09/25628.0631.0624.8628.0124,4550
06/06/25620.0627.0616.6626.0158,9760
06/05/25622.0624.0617.0620.0118,5440
06/04/25620.0623.0618.7622.0332,8290
06/03/25621.0623.0617.0618.0145,5400
06/02/25615.0621.0609.0621.0191,3270
05/30/25613.0618.0612.0615.0215,5010
FUNDAMENTALS
Sector:Equity Investment Instruments
Industry:Equity Investment Instruments
52wk range:474.57 - 634.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1970
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36