LSE, JG15 End of Day and Historical Share Prices []

13 Aug 2025

LAST: 94.87	CHANGE: 0.03	OPEN: 94.88	HIGH: 94.88	ASK: 101.71	VOLUME: 1
LAST: 94.87	CHG(%): 0.03	PREV: 94.84	LOW: 94.85	BID: 100.73

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	94.88	94.88	94.85	94.87	1
12 Aug 25	94.85	94.86	94.80	94.84	100
11 Aug 25	94.66	94.95	94.66	94.86	326
08 Aug 25	94.90	94.90	94.75	94.76	15
07 Aug 25	94.88	94.99	94.79	94.81	170
06 Aug 25	94.93	94.98	94.92	94.92	127
05 Aug 25	94.92	95.08	94.88	94.92	1.4K
04 Aug 25	95.02	95.02	94.92	94.97	603
01 Aug 25	94.73	94.86	94.64	94.92	539
31 Jul 25	94.78	94.92	94.74	94.77	522

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

94.87