LSE, JG15 End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

27 Feb 2026

LAST: 95.47	CHANGE: 0.16	OPEN: 95.17	HIGH: 95.90	ASK: 101.71	VOLUME: 2.8K
LAST: 95.47	CHG(%): 0.16	PREV: 95.31	LOW: 95.15	BID: 100.73

Period:

Date	Open	High	Low	Close	Volume
27 Feb 26	95.17	95.90	95.15	95.47	2.8K
26 Feb 26	95.27	95.33	95.27	95.31	100
25 Feb 26	95.17	95.23	95.17	95.21	100
24 Feb 26	95.40	95.40	95.11	95.23	125
23 Feb 26	95.36	95.36	95.18	95.24	100
20 Feb 26	95.25	95.25	95.15	95.15	100
19 Feb 26	95.14	95.17	95.05	95.13	149
18 Feb 26	95.06	95.11	95.06	95.09	1.8K
17 Feb 26	95.24	95.24	95.11	95.14	126
16 Feb 26	95.01	95.08	94.99	95.04	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

95.47