LSE, JGBG End of Day and Historical Share Prices [Ishares V Public Limited Company]

29 Dec 2025

LAST: 4.906	CHANGE: 0.00	OPEN: 4.906	HIGH: 4.906	ASK: 0.000	VOLUME: 0
LAST: 4.906	CHG(%): 0.01	PREV: 4.907	LOW: 4.906	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
29 Dec 25	4.906	4.906	4.906	4.906	5
26 Dec 25	4.920	4.920	4.920	4.907	5
25 Dec 25	4.920	4.920	4.920	4.907	5
24 Dec 25	4.907	4.907	4.907	4.907	5
23 Dec 25	4.903	4.903	4.903	4.903	5
22 Dec 25	4.899	4.899	4.899	4.899	5
19 Dec 25	4.920	4.920	4.920	4.914	5
18 Dec 25	4.920	4.926	4.920	4.926	100
17 Dec 25	4.918	4.918	4.918	4.918	2.17M
16 Dec 25	4.916	4.916	4.916	4.916	2.17M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.906