LSE, JGBG End of Day and Historical Share Prices [Ishares Japan Govt Bond GBP Hedged [Acc]]

16 Jul 2026

LAST: 4.839	CHANGE: 0.02	OPEN: 4.839	HIGH: 4.839	ASK: 0.000	VOLUME: 0
LAST: 4.839	CHG(%): 0.31	PREV: 4.854	LOW: 4.839	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Jul 26	4.839	4.839	4.839	4.839	41
15 Jul 26	4.845	4.854	4.845	4.854	100
14 Jul 26	4.855	4.855	4.853	4.853	100
13 Jul 26	4.820	4.820	4.811	4.815	100
10 Jul 26	4.802	4.802	4.802	4.830	46
09 Jul 26	4.786	4.786	4.786	4.786	46
08 Jul 26	4.786	4.786	4.786	4.786	100
07 Jul 26	4.802	4.802	4.801	4.801	100
06 Jul 26	4.797	4.801	4.797	4.801	100
03 Jul 26	4.805	4.813	4.805	4.813	366

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.839