LSE, JGBG End of Day and Historical Share Prices [Ishares V Public Limited Company]

11 Nov 2025

LAST: 4.978	CHANGE: 0.00	OPEN: 4.978	HIGH: 4.978	ASK: 0.000	VOLUME: 0
LAST: 4.978	CHG(%): 0.08	PREV: 4.982	LOW: 4.978	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	4.978	4.978	4.978	4.978	11.8K
10 Nov 25	4.992	4.992	4.992	4.982	11.8K
07 Nov 25	4.992	4.992	4.992	4.987	11.8K
06 Nov 25	4.992	4.992	4.987	4.987	11.8K
05 Nov 25	4.987	4.989	4.980	4.980	72.6K
04 Nov 25	4.988	4.988	4.988	4.988	2.16M
03 Nov 25	4.991	4.991	4.991	4.991	2.16M
31 Oct 25	4.996	4.996	4.996	4.991	8
30 Oct 25	4.996	4.996	4.991	4.991	100
29 Oct 25	4.989	4.989	4.989	4.989	80.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.978