LSE, JGBG End of Day and Historical Share Prices [Ishares V Public Limited Company]

31 Aug 2026

LAST: 4.794	CHANGE: 0.01	OPEN: 4.790	HIGH: 4.790	ASK: 0.000	VOLUME: 1
LAST: 4.794	CHG(%): 0.27	PREV: 4.790	LOW: 4.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
31 Aug 26	4.790	4.790	4.790	4.794	1
28 Aug 26	4.790	4.790	4.790	4.790	100
27 Aug 26	4.803	4.803	4.803	4.803	624
26 Aug 26	4.803	4.803	4.803	4.803	624
25 Aug 26	4.810	4.811	4.803	4.811	623
24 Aug 26	4.810	4.810	4.810	4.810	61
21 Aug 26	4.808	4.808	4.808	4.801	61
20 Aug 26	4.808	4.808	4.804	4.804	100
19 Aug 26	4.791	4.791	4.791	4.791	100
18 Aug 26	4.782	4.784	4.782	4.784	8.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.794