LSE, JGBG End of Day and Historical Share Prices [Ishares Japan Govt Bond GBP Hedged [Acc]]

01 Jun 2026

LAST: 4.817	CHANGE: 0.01	OPEN: 4.824	HIGH: 4.824	ASK: 0.000	VOLUME: 621
LAST: 4.817	CHG(%): 0.27	PREV: 4.830	LOW: 4.817	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Jun 26	4.824	4.824	4.817	4.817	621
29 May 26	4.814	4.830	4.814	4.830	100
28 May 26	4.828	4.828	4.814	4.814	100
27 May 26	4.829	4.829	4.804	4.818	100
26 May 26	4.800	4.805	4.795	4.800	100
25 May 26	4.782	4.782	4.782	4.788	4
22 May 26	4.782	4.782	4.782	4.788	4
21 May 26	4.782	4.782	4.773	4.773	100
20 May 26	4.776	4.782	4.776	4.782	657
19 May 26	4.768	4.772	4.750	4.763	640

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.817