LSE, JGBG End of Day and Historical Share Prices [Ishares Japan Govt Bond GBP Hedged [Acc]]

16 Oct 2026

LAST: 4.821	CHANGE: 0.01	OPEN: 4.821	HIGH: 4.821	ASK: 0.000	VOLUME: 10.4K
LAST: 4.821	CHG(%): 0.18	PREV: 4.830	LOW: 4.821	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
16 Oct 26	4.821	4.821	4.821	4.821	10.4K
15 Oct 26	4.802	4.802	4.791	4.830	38
14 Oct 26	4.790	4.790	4.790	4.790	38
13 Oct 26	4.791	4.802	4.791	4.796	100
12 Oct 26	4.787	4.787	4.787	4.787	100
09 Oct 26	4.766	4.766	4.766	4.782	18
08 Oct 26	4.766	4.775	4.766	4.775	100
07 Oct 26	4.757	4.763	4.757	4.763	100
06 Oct 26	4.767	4.767	4.767	4.767	29
05 Oct 26	4.761	4.761	4.761	4.761	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.821