LSE, JGBG End of Day and Historical Share Prices []

07 Aug 2025

LAST: 4.981	CHANGE: 0.00	OPEN: 4.981	HIGH: 4.981	ASK: 0.000	VOLUME: 0
LAST: 4.981	CHG(%): 0.04	PREV: 4.979	LOW: 4.981	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	4.981	4.981	4.981	4.981	0
06 Aug 25	4.979	4.979	4.979	4.979	0
05 Aug 25	4.992	4.992	4.978	4.978	18.4K
04 Aug 25	4.973	4.973	4.973	4.973	0
01 Aug 25	4.967	4.975	4.967	4.975	78.3K
31 Jul 25	4.960	4.960	4.960	4.960	0
30 Jul 25	4.949	4.949	4.949	4.949	0
29 Jul 25	4.959	4.959	4.959	4.959	0
28 Jul 25	4.958	4.958	4.958	4.958	0
24 Jul 25	4.941	4.960	4.941	4.960	955

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.981