LSE, JGBH End of Day and Historical Share Prices []

14 Aug 2025

LAST: 5.028	CHANGE: 0.01	OPEN: 5.028	HIGH: 5.028	ASK: 0.000	VOLUME: 0
LAST: 5.028	CHG(%): 0.14	PREV: 5.035	LOW: 5.028	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.028	5.028	5.028	5.028	60.3K
13 Aug 25	5.035	5.035	5.035	5.035	60.3K
12 Aug 25	5.037	5.037	5.037	5.037	60.3K
11 Aug 25	5.028	5.047	5.028	5.043	60.3K
08 Aug 25	5.028	5.047	5.028	5.038	60.3K
07 Aug 25	5.028	5.047	5.028	5.041	60.3K
06 Aug 25	5.028	5.047	5.028	5.038	60.3K
05 Aug 25	5.028	5.047	5.028	5.039	60.3K
04 Aug 25	5.028	5.047	5.028	5.028	60.3K
01 Aug 25	5.028	5.047	5.028	5.026	60.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.028