EODData

MEMBERSHIP REGISTER LOG IN

LSE, JGBL: Janus Henderson Icav

17 Jul 2026
LAST:

11.08

CHANGE:
 0.01		OPEN:
11.08		HIGH:
11.08		ASK:
0.00		VOLUME:
150
CHG(%):
0.06		PREV:
11.25		LOW:
11.08		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 2611.0811.0811.0811.08150
16 Jul 2611.2711.2711.2711.271
15 Jul 2611.2711.2711.2711.271
14 Jul 2611.2611.2611.2611.261
13 Jul 2611.2311.2311.2311.231
10 Jul 2611.1811.1811.1811.251
09 Jul 2611.1811.2111.1811.21100
08 Jul 2611.0711.0711.0711.07100
07 Jul 2611.1911.1911.1911.19150
06 Jul 2611.2611.2611.2611.26150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.62 
EPS Ratio:0.46 

TECHNICAL INDICATORS

MA5:11.261.6%
MA10:11.231.4%
MA20:11.170.8%
MA50:11.100.2%
MA100:10.703.5%
STO9:100.00 
STO14:100.00 
RSI14:66.11 
WPR14:-4.00 
MTM14:0.22
ROC14:0.02 
ATR:0.07 
Week High:11.271.8%
Week Low:11.180.9%
Month High:11.291.9%
Month Low:10.98
Volatility:10.45