LSE, JGBT End of Day and Historical Share Prices [Janus Henderson Icav]

19 Oct 2026

LAST: 8.559	CHANGE: 0.10	OPEN: 8.562	HIGH: 8.562	ASK: 0.000	VOLUME: 150
LAST: 8.559	CHG(%): 1.15	PREV: 8.548	LOW: 8.562	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
19 Oct 26	8.562	8.562	8.562	8.559	150
16 Oct 26	8.562	8.562	8.562	8.548	150
15 Oct 26	8.562	8.562	8.562	8.589	150
14 Oct 26	8.687	8.687	8.687	8.687	150
13 Oct 26	8.672	8.672	8.672	8.672	150
12 Oct 26	8.724	8.724	8.724	8.724	150
09 Oct 26	8.644	8.644	8.644	8.703	150
08 Oct 26	8.673	8.673	8.673	8.673	150
07 Oct 26	8.688	8.688	8.688	8.688	150
06 Oct 26	8.749	8.749	8.749	8.749	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.559