EODData

LSE, JGBT: Janus Henderson Icav

29 May 2026
LAST:

8.318

CHANGE:
 0.02
OPEN:
8.283
HIGH:
8.283
ASK:
0.000
VOLUME:
150
CHG(%):
0.29
PREV:
8.225
LOW:
8.283
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 268.2838.2838.2838.318150
28 May 268.2838.3158.2838.315150
27 May 268.2918.2918.2918.291676
26 May 268.2498.2498.2498.249676
25 May 268.1848.1918.1848.225676
22 May 268.1848.1918.1848.225676
21 May 268.1678.1678.1678.167676
20 May 268.1298.1298.1298.129676
19 May 268.0748.0748.0748.074676
18 May 268.1118.1118.1118.111676

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.260.7%
MA10:8.201.5%
STO9:100.00 
Week High:8.320.0%
Week Low:8.171.8%