LSE, JGDU End of Day and Historical Share Prices [JPMORGAN ETFS (IRELAND) ICAV JPM ACTIVE US GROWTH UCITS ETF DIST]

17 Jul 2026

LAST: 2,749	CHANGE: 53.75	OPEN: 2,700	HIGH: 2,749	ASK: 0	VOLUME: 0
LAST: 2,749	CHG(%): 1.92	PREV: 2,803	LOW: 2,700	BID: 0

Period:

Date	Open	High	Low	Close	Volume
17 Jul 26	2,700	2,749	2,700	2,749	4
16 Jul 26	2,803	2,803	2,803	2,803	4
15 Jul 26	2,825	2,825	2,825	2,825	4
14 Jul 26	2,881	2,881	2,881	2,881	4
13 Jul 26	2,856	2,856	2,856	2,856	4
10 Jul 26	2,700	2,701	2,700	2,878	4
09 Jul 26	2,886	2,886	2,886	2,886	4
08 Jul 26	2,805	2,805	2,805	2,805	4
07 Jul 26	2,816	2,816	2,816	2,816	4
06 Jul 26	2,896	2,896	2,896	2,896	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,749