LSE, JGDU End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

23 Oct 2026

LAST: 2,768	CHANGE: 1.00	OPEN: 2,700	HIGH: 2,701	ASK: 0	VOLUME: 0
LAST: 2,768	CHG(%): 0.04	PREV: 2,815	LOW: 2,700	BID: 0

Period:

Date	Open	High	Low	Close
23 Oct 26	2,700	2,701	2,700	2,768
22 Oct 26	2,769	2,769	2,769	2,769
21 Oct 26	2,700	2,701	2,700	2,828
20 Oct 26	2,814	2,814	2,814	2,814
19 Oct 26	2,838	2,838	2,838	2,838
16 Oct 26	2,700	2,701	2,700	2,815
15 Oct 26	2,700	2,701	2,700	2,864
14 Oct 26	2,922	2,922	2,922	2,922
13 Oct 26	2,934	2,934	2,934	2,934
12 Oct 26	2,958	2,958	2,958	2,958

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,768