LSE, JGDU End of Day and Historical Share Prices [JPMORGAN ETFS (IRELAND) ICAV JPM ACTIVE US GROWTH UCITS ETF DIST]

09 Jan 2026

LAST: 2,794	CHANGE: 20.50	OPEN: 2,853	HIGH: 2,853	ASK: 0	VOLUME: 0
LAST: 2,794	CHG(%): 0.74	PREV: 2,773	LOW: 2,794	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Jan 26	2,853	2,853	2,794	2,794	309
08 Jan 26	2,773	2,773	2,773	2,773	309
07 Jan 26	2,805	2,805	2,805	2,805	309
06 Jan 26	2,767	2,767	2,767	2,767	309
05 Jan 26	2,778	2,778	2,778	2,778	309
02 Jan 26	2,853	2,853	2,756	2,756	309
01 Jan 26	2,853	2,853	2,853	2,788	309
31 Dec 25	2,788	2,788	2,788	2,788	309
30 Dec 25	2,798	2,798	2,798	2,798	309
29 Dec 25	2,791	2,791	2,791	2,791	309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,794