LSE, JGDU End of Day and Historical Share Prices [JPMORGAN ETFS (IRELAND) ICAV JPM ACTIVE US GROWTH UCITS ETF DIST]

11 Nov 2025

LAST: 2,870	CHANGE: 3.00	OPEN: 2,870	HIGH: 2,870	ASK: 0	VOLUME: 0
LAST: 2,870	CHG(%): 0.10	PREV: 2,873	LOW: 2,870	BID: 0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	2,870	2,870	2,870	2,870	309
10 Nov 25	2,853	2,853	2,853	2,873	309
07 Nov 25	2,853	2,853	2,853	2,788	309
06 Nov 25	2,858	2,858	2,858	2,858	309
05 Nov 25	2,927	2,927	2,927	2,927	309
04 Nov 25	2,933	2,933	2,933	2,933	309
03 Nov 25	2,939	2,939	2,939	2,939	309
31 Oct 25	2,853	2,853	2,853	2,950	309
30 Oct 25	2,950	2,950	2,950	2,950	309
29 Oct 25	2,962	2,962	2,962	2,962	309

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,870