LSE, JGEL End of Day and Historical Share Prices [Jpmorgan Etfs (Ireland) Icav]

17 Jul 2026

LAST: 1,849	CHANGE: 15.60	OPEN: 1,849	HIGH: 1,849	ASK: 0	VOLUME: 0
LAST: 1,849	CHG(%): 0.84	PREV: 1,865	LOW: 1,849	BID: 0

Period:

Date	Open	High	Low	Close
17 Jul 26	1,849	1,849	1,849	1,849
16 Jul 26	1,865	1,865	1,865	1,865
15 Jul 26	1,864	1,864	1,864	1,864
14 Jul 26	1,883	1,883	1,883	1,883
13 Jul 26	1,874	1,874	1,874	1,874
10 Jul 26	1,875	1,875	1,875	1,875
09 Jul 26	1,872	1,872	1,872	1,872
08 Jul 26	1,842	1,842	1,842	1,842
07 Jul 26	1,859	1,859	1,859	1,859
06 Jul 26	1,881	1,881	1,881	1,881

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,849